ATC Short Information, Atotech Limited
Stock Information
| Company Name: |
Atotech Limited |
| Stock Symbol: |
ATC |
| Market: |
NYSE |
| Website: |
atotech.com |
Get ATC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,009 |
| Total Actual Volume |
27,207,610 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-16 |
| Open: | $22.58 |
| Close: | $22.71 |
| High: | $22.76 |
| Volume: | 993,553 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-11 |
| Open: | $22.58 |
| Close: | $22.6 |
| High: | $22.76 |
| Volume: | 733,457 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-10 |
| Open: | $22.95 |
| Close: | $22.58 |
| High: | $22.95 |
| Volume: | 226,093 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-08-09 |
| Open: | $22.52 |
| Close: | $22.3 |
| High: | $22.53 |
| Volume: | 142,924 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-08 |
| Open: | $22.83 |
| Close: | $22.7 |
| High: | $22.91 |
| Volume: | 794,729 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-03 |
| Open: | $22.58 |
| Close: | $22.85 |
| High: | $22.92 |
| Volume: | 680,554 |
| Short Volume: | 494 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-02 |
| Open: | $22.77 |
| Close: | $22.62 |
| High: | $22.77 |
| Volume: | 865,068 |
| Short Volume: | 452 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-01 |
| Open: | $22.58 |
| Close: | $22.81 |
| High: | $22.84 |
| Volume: | 1,086,626 |
| Short Volume: | 276 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-29 |
| Open: | $22.54 |
| Close: | $22.68 |
| High: | $22.78 |
| Volume: | 3,528,993 |
| Short Volume: | 6,189 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-07-28 |
| Open: | $22.3 |
| Close: | $22.66 |
| High: | $22.68 |
| Volume: | 5,356,810 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-19 |
| Open: | $21.25 |
| Close: | $21.41 |
| High: | $21.48 |
| Volume: | 847,747 |
| Short Volume: | 58 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-15 |
| Open: | $21.33 |
| Close: | $21.23 |
| High: | $21.366 |
| Volume: | 1,339,524 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-07-13 |
| Open: | $20.71 |
| Close: | $20.97 |
| High: | $21.04 |
| Volume: | 986,794 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-12 |
| Open: | $20.89 |
| Close: | $20.93 |
| High: | $21.045 |
| Volume: | 1,072,580 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-07 |
| Open: | $20.84 |
| Close: | $20.98 |
| High: | $21.07 |
| Volume: | 2,373,595 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-06 |
| Open: | $19.77 |
| Close: | $20.78 |
| High: | $20.85 |
| Volume: | 3,158,327 |
| Short Volume: | 30,354 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-07-05 |
| Open: | $18.94 |
| Close: | $19.82 |
| High: | $19.87 |
| Volume: | 1,879,257 |
| Short Volume: | 5,586 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-07-01 |
| Open: | $19.24 |
| Close: | $19.24 |
| High: | $19.38 |
| Volume: | 309,782 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-06-30 |
| Open: | $19.1 |
| Close: | $19.35 |
| High: | $19.43 |
| Volume: | 400,886 |
| Short Volume: | 915 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-06-29 |
| Open: | $19.09 |
| Close: | $19.18 |
| High: | $19.28 |
| Volume: | 430,311 |
| Short Volume: | 1,619 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.