ATC:CC Quote, Trading Chart, Atac Resources Ltd.

home / stock / atc:cc / atc:cc quote

Stock Information
Company Name: Atac Resources Ltd.
Stock Symbol: ATC:CC
Market: TSXVC
Website: atacresources.com
Menu
ATC:CC ATC:CC Quote ATC:CC Short ATC:CC News ATC:CC Articles ATC:CC Message Board
Get ATC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATC:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.105
Volume:167,000
Last Trade Date Time:05/05/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
ATC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:167,000
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:151,300
Date:2022-05-03
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:70,898
Date:2022-05-02
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:84,345
Date:2022-04-29
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:67,876
Date:2022-04-28
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:22,000
Date:2022-04-27
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:108,966
Date:2022-04-26
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.115
Volume:123,300
Date:2022-04-25
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.115
Volume:57,400
Date:2022-04-22
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:105,976
Date:2022-04-21
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:115,100
Date:2022-04-20
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:12,200
Date:2022-04-19
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.135
Volume:29,836
Date:2022-04-18
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:41,153
Date:2022-04-15
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:76,683
Date:2022-04-14
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:76,683
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:111,254
Date:2022-04-12
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.15
Volume:177,394
Date:2022-04-11
Open:$0.135
Close:$0.16
High:$0.16
Low:$0.13
Volume:649,351
Date:2022-04-08
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:84,500