ATCH Quote, Trading Chart, AtlasClear Holdings Inc.
Stock Information
| Company Name: |
AtlasClear Holdings Inc. |
| Stock Symbol: |
ATCH |
| Market: |
NYSE |
| Website: |
atlasclear.com |
Get ATCH Alerts
News, Short Squeeze, Breakout and More Instantly...
ATCH Quote
| Last: | $0.247 |
| Change Percent: | 5.29% |
| Open: | $0.26 |
| Previous Close: | $0.2346 |
| High: | $0.2677 |
| Low: | $0.233 |
| Volume: | 25,155,888 |
| Last Trade Date Time: | 04/13/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ATCH Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.26 |
| Close: | $0.2346 |
| High: | $0.2677 |
| Low: | $0.233 |
| Volume: | 25,155,888 |
| Date: | 2026-04-10 |
| Open: | $0.2423 |
| Close: | $0.2423 |
| High: | $0.2431 |
| Low: | $0.2255 |
| Volume: | 2,078,466 |
| Date: | 2026-04-09 |
| Open: | $0.2412 |
| Close: | $0.238 |
| High: | $0.2449 |
| Low: | $0.2305 |
| Volume: | 1,881,186 |
| Date: | 2026-04-08 |
| Open: | $0.25 |
| Close: | $0.235 |
| High: | $0.2531 |
| Low: | $0.2368 |
| Volume: | 3,671,313 |
| Date: | 2026-04-07 |
| Open: | $0.221 |
| Close: | $0.2219 |
| High: | $0.2492 |
| Low: | $0.2101 |
| Volume: | 6,451,635 |
| Date: | 2026-04-06 |
| Open: | $0.1969 |
| Close: | $0.1957 |
| High: | $0.2249 |
| Low: | $0.1957 |
| Volume: | 6,503,760 |
| Date: | 2026-04-03 |
| Open: | $0.2 |
| Close: | $0.1979 |
| High: | $0.2008 |
| Low: | $0.193 |
| Volume: | 919,579 |
| Date: | 2026-04-02 |
| Open: | $0.2 |
| Close: | $0.208 |
| High: | $0.2008 |
| Low: | $0.195 |
| Volume: | 493,936 |
| Date: | 2026-04-01 |
| Open: | $0.2019 |
| Close: | $0.1966 |
| High: | $0.21 |
| Low: | $0.1979 |
| Volume: | 1,265,369 |
| Date: | 2026-03-31 |
| Open: | $0.1854 |
| Close: | $0.1876 |
| High: | $0.2014 |
| Low: | $0.1854 |
| Volume: | 1,582,290 |
| Date: | 2026-03-30 |
| Open: | $0.1801 |
| Close: | $0.1833 |
| High: | $0.192 |
| Low: | $0.1779 |
| Volume: | 1,209,092 |
| Date: | 2026-03-27 |
| Open: | $0.1916 |
| Close: | $0.1978 |
| High: | $0.1916 |
| Low: | $0.1806 |
| Volume: | 1,196,681 |
| Date: | 2026-03-26 |
| Open: | $0.2032 |
| Close: | $0.2052 |
| High: | $0.2102 |
| Low: | $0.1958 |
| Volume: | 1,108,174 |
| Date: | 2026-03-25 |
| Open: | $0.2044 |
| Close: | $0.2056 |
| High: | $0.209 |
| Low: | $0.202 |
| Volume: | 908,113 |
| Date: | 2026-03-24 |
| Open: | $0.204 |
| Close: | $0.2007 |
| High: | $0.212 |
| Low: | $0.202 |
| Volume: | 1,317,470 |
| Date: | 2026-03-23 |
| Open: | $0.1977 |
| Close: | $0.1981 |
| High: | $0.2015 |
| Low: | $0.1955 |
| Volume: | 705,439 |
| Date: | 2026-03-20 |
| Open: | $0.198 |
| Close: | $0.197 |
| High: | $0.2013 |
| Low: | $0.1954 |
| Volume: | 475,375 |
| Date: | 2026-03-19 |
| Open: | $0.1966 |
| Close: | $0.2016 |
| High: | $0.1994 |
| Low: | $0.1903 |
| Volume: | 1,005,565 |
| Date: | 2026-03-18 |
| Open: | $0.2003 |
| Close: | $0.2053 |
| High: | $0.2099 |
| Low: | $0.197 |
| Volume: | 1,224,253 |
| Date: | 2026-03-17 |
| Open: | $0.2066 |
| Close: | $0.2051 |
| High: | $0.208 |
| Low: | $0.2036 |
| Volume: | 1,175,065 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.