ATCMF Short Information, Atico Mining Corp
Stock Information
| Company Name: |
Atico Mining Corp |
| Stock Symbol: |
ATCMF |
| Market: |
OTC |
| Website: |
aticomining.com |
Get ATCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
206,797 |
| Total Actual Volume |
414,146 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.146 |
| Close: | $0.145 |
| High: | $0.146 |
| Volume: | 78,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 44.87% |
| Stock Date: | 2024-07-16 |
| Open: | $0.146 |
| Close: | $0.141 |
| High: | $0.146 |
| Volume: | 32,749 |
| Short Volume: | 22,350 |
| Short Percentage: | 68.25% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1333 |
| Close: | $0.14229 |
| High: | $0.14229 |
| Volume: | 7,277 |
| Short Volume: | 7,177 |
| Short Percentage: | 98.63% |
| Stock Date: | 2024-07-05 |
| Open: | $0.12 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-02 |
| Open: | $0.14 |
| Close: | $0.127 |
| High: | $0.14 |
| Volume: | 4,850 |
| Short Volume: | 1,350 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-06-28 |
| Open: | $0.127 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 18,600 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $0.113 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 11,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-24 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 6,625 |
| Short Volume: | 3,500 |
| Short Percentage: | 52.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1365 |
| Close: | $0.126 |
| High: | $0.1365 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.139526 |
| Close: | $0.135 |
| High: | $0.139526 |
| Volume: | 18,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-13 |
| Open: | $0.14483 |
| Close: | $0.1449 |
| High: | $0.1449 |
| Volume: | 30,150 |
| Short Volume: | 22,150 |
| Short Percentage: | 73.47% |
| Stock Date: | 2024-06-10 |
| Open: | $0.162 |
| Close: | $0.162 |
| High: | $0.162 |
| Volume: | 7,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-07 |
| Open: | $0.162 |
| Close: | $0.162 |
| High: | $0.162 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1587 |
| Close: | $0.162 |
| High: | $0.162 |
| Volume: | 5,150 |
| Short Volume: | 5,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1615 |
| Close: | $0.1615 |
| High: | $0.1615 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.165 |
| Close: | $0.1579 |
| High: | $0.1758 |
| Volume: | 88,500 |
| Short Volume: | 48,000 |
| Short Percentage: | 54.24% |
| Stock Date: | 2024-05-24 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 11,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-05-22 |
| Open: | $0.156087 |
| Close: | $0.156087 |
| High: | $0.156087 |
| Volume: | 51,990 |
| Short Volume: | 21,000 |
| Short Percentage: | 40.39% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1587 |
| Close: | $0.16999 |
| High: | $0.18 |
| Volume: | 23,235 |
| Short Volume: | 19,500 |
| Short Percentage: | 83.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.