ATCO Quote, Trading Chart, Atlas Corp.

home / stock / atco / atco quote

Stock Information
Company Name: Atlas Corp.
Stock Symbol: ATCO
Market: NYSE
Website: atlascorporation.com
Menu
ATCO ATCO Quote ATCO Short ATCO News ATCO Articles ATCO Message Board
Get ATCO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATCO Quote
Last:$15.48
Change Percent:-0.06%
Open:$15.49
Previous Close:$15.48
High:$15.51
Low:$15.48
Volume:2,295,603
Last Trade Date Time:03/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATCO Chart
Last Twenty Trading Days
Date:2023-03-27
Open:$15.49
Close:$15.48
High:$15.51
Low:$15.48
Volume:2,295,603
Date:2023-03-24
Open:$15.48
Close:$15.48
High:$15.495
Low:$15.48
Volume:5,163,976
Date:2023-03-23
Open:$15.37
Close:$15.37
High:$15.41
Low:$15.36
Volume:1,473,164
Date:2023-03-22
Open:$15.43
Close:$15.35
High:$15.43
Low:$15.35
Volume:2,987,391
Date:2023-03-21
Open:$15.4
Close:$15.42
High:$15.43
Low:$15.39
Volume:2,718,861
Date:2023-03-20
Open:$15.39
Close:$15.43
High:$15.43
Low:$15.39
Volume:1,665,805
Date:2023-03-17
Open:$15.45
Close:$15.4
High:$15.45
Low:$15.37
Volume:3,011,988
Date:2023-03-16
Open:$15.2656
Close:$15.345
High:$15.3648
Low:$15.2458
Volume:4,844,697
Date:2023-03-15
Open:$15.44
Close:$15.43
High:$15.47
Low:$15.425
Volume:3,145,271
Date:2023-03-14
Open:$15.47
Close:$15.46
High:$15.47
Low:$15.42
Volume:2,648,743
Date:2023-03-13
Open:$15.41
Close:$15.42
High:$15.47
Low:$15.4
Volume:3,245,613
Date:2023-03-10
Open:$15.4
Close:$15.37
High:$15.43
Low:$15.36
Volume:1,963,174
Date:2023-03-09
Open:$15.41
Close:$15.38
High:$15.43
Low:$15.37
Volume:3,853,747
Date:2023-03-08
Open:$15.41
Close:$15.4
High:$15.41
Low:$15.38
Volume:3,334,517
Date:2023-03-07
Open:$15.39
Close:$15.41
High:$15.43
Low:$15.375
Volume:3,106,225
Date:2023-03-06
Open:$15.39
Close:$15.38
High:$15.39
Low:$15.36
Volume:963,817
Date:2023-03-03
Open:$15.38
Close:$15.39
High:$15.4
Low:$15.38
Volume:3,073,673
Date:2023-03-02
Open:$15.37
Close:$15.39
High:$15.41
Low:$15.36
Volume:1,263,373
Date:2023-03-01
Open:$15.41
Close:$15.37
High:$15.41
Low:$15.36
Volume:1,763,763
Date:2023-02-28
Open:$15.4
Close:$15.36
High:$15.43
Low:$15.36
Volume:3,299,218