ATCO Short Information, Atlas Corp.
Stock Information
Get ATCO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
600,206 |
Total Actual Volume |
55,822,619 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-27 |
Open: | $15.49 |
Close: | $15.48 |
High: | $15.51 |
Volume: | 2,295,603 |
Short Volume: | 28 |
Short Percentage: | 0.00% |
Stock Date: | 2023-03-24 |
Open: | $15.48 |
Close: | $15.48 |
High: | $15.495 |
Volume: | 5,163,976 |
Short Volume: | 77,890 |
Short Percentage: | 1.51% |
Stock Date: | 2023-03-23 |
Open: | $15.37 |
Close: | $15.37 |
High: | $15.41 |
Volume: | 1,473,164 |
Short Volume: | 11 |
Short Percentage: | 0.00% |
Stock Date: | 2023-03-22 |
Open: | $15.43 |
Close: | $15.35 |
High: | $15.43 |
Volume: | 2,987,391 |
Short Volume: | 5,251 |
Short Percentage: | 0.18% |
Stock Date: | 2023-03-21 |
Open: | $15.4 |
Close: | $15.42 |
High: | $15.43 |
Volume: | 2,718,861 |
Short Volume: | 603 |
Short Percentage: | 0.02% |
Stock Date: | 2023-03-20 |
Open: | $15.39 |
Close: | $15.43 |
High: | $15.43 |
Volume: | 1,665,805 |
Short Volume: | 10,833 |
Short Percentage: | 0.65% |
Stock Date: | 2023-03-17 |
Open: | $15.45 |
Close: | $15.4 |
High: | $15.45 |
Volume: | 3,011,988 |
Short Volume: | 53,260 |
Short Percentage: | 1.77% |
Stock Date: | 2023-03-16 |
Open: | $15.2656 |
Close: | $15.345 |
High: | $15.3648 |
Volume: | 4,844,697 |
Short Volume: | 22,436 |
Short Percentage: | 0.46% |
Stock Date: | 2023-03-15 |
Open: | $15.44 |
Close: | $15.43 |
High: | $15.47 |
Volume: | 3,145,271 |
Short Volume: | 5,859 |
Short Percentage: | 0.19% |
Stock Date: | 2023-03-14 |
Open: | $15.47 |
Close: | $15.46 |
High: | $15.47 |
Volume: | 2,648,743 |
Short Volume: | 17,809 |
Short Percentage: | 0.67% |
Stock Date: | 2023-03-13 |
Open: | $15.41 |
Close: | $15.42 |
High: | $15.47 |
Volume: | 3,245,613 |
Short Volume: | 5,080 |
Short Percentage: | 0.16% |
Stock Date: | 2023-03-10 |
Open: | $15.4 |
Close: | $15.37 |
High: | $15.43 |
Volume: | 1,963,174 |
Short Volume: | 6,900 |
Short Percentage: | 0.35% |
Stock Date: | 2023-03-09 |
Open: | $15.41 |
Close: | $15.38 |
High: | $15.43 |
Volume: | 3,853,747 |
Short Volume: | 20,133 |
Short Percentage: | 0.52% |
Stock Date: | 2023-03-08 |
Open: | $15.41 |
Close: | $15.4 |
High: | $15.41 |
Volume: | 3,334,517 |
Short Volume: | 338,166 |
Short Percentage: | 10.14% |
Stock Date: | 2023-03-07 |
Open: | $15.39 |
Close: | $15.41 |
High: | $15.43 |
Volume: | 3,106,225 |
Short Volume: | 2,304 |
Short Percentage: | 0.07% |
Stock Date: | 2023-03-06 |
Open: | $15.39 |
Close: | $15.38 |
High: | $15.39 |
Volume: | 963,817 |
Short Volume: | 3,668 |
Short Percentage: | 0.38% |
Stock Date: | 2023-03-03 |
Open: | $15.38 |
Close: | $15.39 |
High: | $15.4 |
Volume: | 3,073,673 |
Short Volume: | 127 |
Short Percentage: | 0.00% |
Stock Date: | 2023-03-02 |
Open: | $15.37 |
Close: | $15.39 |
High: | $15.41 |
Volume: | 1,263,373 |
Short Volume: | 5,238 |
Short Percentage: | 0.41% |
Stock Date: | 2023-03-01 |
Open: | $15.41 |
Close: | $15.37 |
High: | $15.41 |
Volume: | 1,763,763 |
Short Volume: | 23,252 |
Short Percentage: | 1.32% |
Stock Date: | 2023-02-28 |
Open: | $15.4 |
Close: | $15.36 |
High: | $15.43 |
Volume: | 3,299,218 |
Short Volume: | 1,358 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.