ATCOL Quote, Trading Chart, Atlas Corp. 7.125% Notes due 2027
Stock Information
| Company Name: |
Atlas Corp. 7.125% Notes due 2027 |
| Stock Symbol: |
ATCOL |
| Market: |
NASDAQ |
| Website: |
atlascorporation.com |
Get ATCOL Alerts
News, Short Squeeze, Breakout and More Instantly...
ATCOL Quote
| Last: | $25.01 |
| Change Percent: | -0.12% |
| Open: | $25.03 |
| Previous Close: | $25.01 |
| High: | $25.045 |
| Low: | $25 |
| Volume: | 702 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ATCOL Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.045 |
| Low: | $25 |
| Volume: | 702 |
| Date: | 2024-07-18 |
| Open: | $25.03 |
| Close: | $25.0001 |
| High: | $25.07 |
| Low: | $25.0001 |
| Volume: | 1,976 |
| Date: | 2024-07-17 |
| Open: | $24.9777 |
| Close: | $25.03 |
| High: | $25.03 |
| Low: | $24.9777 |
| Volume: | 1,360 |
| Date: | 2024-07-16 |
| Open: | $24.99 |
| Close: | $24.955 |
| High: | $24.9999 |
| Low: | $24.955 |
| Volume: | 1,050 |
| Date: | 2024-07-15 |
| Open: | $25 |
| Close: | $24.97 |
| High: | $25 |
| Low: | $24.9201 |
| Volume: | 7,375 |
| Date: | 2024-07-12 |
| Open: | $25.17 |
| Close: | $25.215 |
| High: | $25.215 |
| Low: | $25.17 |
| Volume: | 820 |
| Date: | 2024-07-11 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 100 |
| Date: | 2024-07-10 |
| Open: | $25.11 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.05 |
| Volume: | 2,054 |
| Date: | 2024-07-09 |
| Open: | $25.103 |
| Close: | $25.103 |
| High: | $25.103 |
| Low: | $25.103 |
| Volume: | 802 |
| Date: | 2024-07-08 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.14 |
| Volume: | 703 |
| Date: | 2024-07-05 |
| Open: | $24.89 |
| Close: | $25.05 |
| High: | $25.06 |
| Low: | $24.89 |
| Volume: | 2,543 |
| Date: | 2024-07-04 |
| Open: | $24.8225 |
| Close: | $24.89 |
| High: | $24.89 |
| Low: | $24.8225 |
| Volume: | 535 |
| Date: | 2024-07-03 |
| Open: | $24.8225 |
| Close: | $24.89 |
| High: | $24.89 |
| Low: | $24.8225 |
| Volume: | 535 |
| Date: | 2024-07-02 |
| Open: | $24.85 |
| Close: | $24.895 |
| High: | $25 |
| Low: | $24.75 |
| Volume: | 2,705 |
| Date: | 2024-07-01 |
| Open: | $24.85 |
| Close: | $24.85 |
| High: | $24.99 |
| Low: | $24.85 |
| Volume: | 2,088 |
| Date: | 2024-06-28 |
| Open: | $24.93 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.85 |
| Volume: | 804 |
| Date: | 2024-06-27 |
| Open: | $24.9289 |
| Close: | $24.9289 |
| High: | $24.9289 |
| Low: | $24.9289 |
| Volume: | 324 |
| Date: | 2024-06-26 |
| Open: | $24.86 |
| Close: | $24.9 |
| High: | $24.9 |
| Low: | $24.86 |
| Volume: | 511 |
| Date: | 2024-06-25 |
| Open: | $24.855 |
| Close: | $24.855 |
| High: | $24.855 |
| Low: | $24.855 |
| Volume: | 678 |
| Date: | 2024-06-24 |
| Open: | $24.78 |
| Close: | $24.7802 |
| High: | $24.7802 |
| Low: | $24.78 |
| Volume: | 372 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.