ATCOL Short Information, Atlas Corp. 7.125% Notes due 2027
Stock Information
| Company Name: |
Atlas Corp. 7.125% Notes due 2027 |
| Stock Symbol: |
ATCOL |
| Market: |
NASDAQ |
| Website: |
atlascorporation.com |
Get ATCOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,494 |
| Total Actual Volume |
30,236 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.045 |
| Volume: | 702 |
| Short Volume: | 100 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-18 |
| Open: | $25.03 |
| Close: | $25.0001 |
| High: | $25.07 |
| Volume: | 1,976 |
| Short Volume: | 96 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-07-17 |
| Open: | $24.9777 |
| Close: | $25.03 |
| High: | $25.03 |
| Volume: | 1,360 |
| Short Volume: | 623 |
| Short Percentage: | 45.81% |
| Stock Date: | 2024-07-16 |
| Open: | $24.99 |
| Close: | $24.955 |
| High: | $24.9999 |
| Volume: | 1,050 |
| Short Volume: | 460 |
| Short Percentage: | 43.81% |
| Stock Date: | 2024-07-15 |
| Open: | $25 |
| Close: | $24.97 |
| High: | $25 |
| Volume: | 7,375 |
| Short Volume: | 1,651 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-07-11 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $25.11 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 2,054 |
| Short Volume: | 1,249 |
| Short Percentage: | 60.81% |
| Stock Date: | 2024-07-09 |
| Open: | $25.103 |
| Close: | $25.103 |
| High: | $25.103 |
| Volume: | 802 |
| Short Volume: | 300 |
| Short Percentage: | 37.41% |
| Stock Date: | 2024-07-08 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 703 |
| Short Volume: | 88 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-07-05 |
| Open: | $24.89 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 2,543 |
| Short Volume: | 1,424 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-07-03 |
| Open: | $24.8225 |
| Close: | $24.89 |
| High: | $24.89 |
| Volume: | 535 |
| Short Volume: | 70 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-07-02 |
| Open: | $24.85 |
| Close: | $24.895 |
| High: | $25 |
| Volume: | 2,705 |
| Short Volume: | 204 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-07-01 |
| Open: | $24.85 |
| Close: | $24.85 |
| High: | $24.99 |
| Volume: | 2,088 |
| Short Volume: | 200 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-21 |
| Open: | $24.6205 |
| Close: | $24.6205 |
| High: | $24.6205 |
| Volume: | 1,097 |
| Short Volume: | 10 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-20 |
| Open: | $24.8999 |
| Close: | $24.8999 |
| High: | $24.8999 |
| Volume: | 399 |
| Short Volume: | 200 |
| Short Percentage: | 50.13% |
| Stock Date: | 2024-06-17 |
| Open: | $24.6001 |
| Close: | $24.6001 |
| High: | $24.6001 |
| Volume: | 544 |
| Short Volume: | 4 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-12 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.8838 |
| Volume: | 908 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $24.8499 |
| Close: | $24.725 |
| High: | $24.8499 |
| Volume: | 1,137 |
| Short Volume: | 1,127 |
| Short Percentage: | 99.12% |
| Stock Date: | 2024-06-10 |
| Open: | $24.65 |
| Close: | $24.6262 |
| High: | $24.83 |
| Volume: | 1,175 |
| Short Volume: | 264 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-06-06 |
| Open: | $24.85 |
| Close: | $24.8 |
| High: | $24.9899 |
| Volume: | 983 |
| Short Volume: | 323 |
| Short Percentage: | 32.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.