ATDS Short Information, Data443 Risk Mitigation Inc (NV)
Stock Information
| Company Name: |
Data443 Risk Mitigation Inc (NV) |
| Stock Symbol: |
ATDS |
| Market: |
OTC |
| Website: |
data443.com |
Get ATDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,854 |
| Total Actual Volume |
6,575 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $1.94 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 50 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $1.94 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $1.94 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $1.94 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-28 |
| Open: | $3.5 |
| Close: | $1.94 |
| High: | $3.5 |
| Volume: | 698 |
| Short Volume: | 199 |
| Short Percentage: | 28.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1.63 |
| Close: | $1.15 |
| High: | $1.63 |
| Volume: | 2,484 |
| Short Volume: | 784 |
| Short Percentage: | 31.56% |
| Stock Date: | 2024-05-29 |
| Open: | $1.76 |
| Close: | $1.62 |
| High: | $1.76 |
| Volume: | 988 |
| Short Volume: | 933 |
| Short Percentage: | 94.43% |
| Stock Date: | 2024-05-28 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 854 |
| Short Volume: | 670 |
| Short Percentage: | 78.45% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $2.2 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 50 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $2.01 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $2.01 |
| High: | $0 |
| Volume: | 124 |
| Short Volume: | 50 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $5.25 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $5.25 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $3 |
| Close: | $2 |
| High: | $3 |
| Volume: | 294 |
| Short Volume: | 278 |
| Short Percentage: | 94.56% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 54 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-03-28 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.