ATE:CC Quote, Trading Chart, Antibe Therapeutics Inc.

home / stock / ate:cc / ate:cc quote

Stock Information
Company Name: Antibe Therapeutics Inc.
Stock Symbol: ATE:CC
Market: TSXC
Website: antibethera.com
Menu
ATE:CC ATE:CC Quote ATE:CC Short ATE:CC News ATE:CC Articles ATE:CC Message Board
Get ATE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATE:CC Quote
Last:$0.58
Change Percent:-3.33%
Open:$0.6
Previous Close:$0.6
High:$0.6
Low:$0.58
Volume:9,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.58
Volume:9,300
Date:2022-05-06
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.7
Volume:42,836
Date:2022-05-05
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.7
Volume:59,159
Date:2022-05-04
Open:$0.69
Close:$0.72
High:$0.73
Low:$0.69
Volume:55,511
Date:2022-05-03
Open:$0.7
Close:$0.72
High:$0.75
Low:$0.68
Volume:51,358
Date:2022-05-02
Open:$0.67
Close:$0.71
High:$0.71
Low:$0.66
Volume:111,130
Date:2022-04-29
Open:$0.66
Close:$0.67
High:$0.67
Low:$0.66
Volume:22,600
Date:2022-04-28
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:93,610
Date:2022-04-27
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.67
Volume:65,484
Date:2022-04-26
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.67
Volume:39,764
Date:2022-04-25
Open:$0.7
Close:$0.72
High:$0.72
Low:$0.7
Volume:48,988
Date:2022-04-22
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.7
Volume:109,449
Date:2022-04-21
Open:$0.77
Close:$0.76
High:$0.78
Low:$0.74
Volume:29,450
Date:2022-04-20
Open:$0.76
Close:$0.78
High:$0.78
Low:$0.75
Volume:28,398
Date:2022-04-19
Open:$0.78
Close:$0.77
High:$0.79
Low:$0.76
Volume:58,470
Date:2022-04-18
Open:$0.74
Close:$0.78
High:$0.82
Low:$0.74
Volume:88,965
Date:2022-04-15
Open:$0.73
Close:$0.74
High:$0.75
Low:$0.72
Volume:20,459
Date:2022-04-14
Open:$0.73
Close:$0.74
High:$0.75
Low:$0.72
Volume:20,459
Date:2022-04-13
Open:$0.74
Close:$0.74
High:$0.76
Low:$0.74
Volume:23,573
Date:2022-04-12
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.74
Volume:25,693