home / stock / atea / atea short

ATEA Short Information, Astea International Inc.

Stock Information
Company Name: Astea International Inc.
Stock Symbol: ATEA
Market: OTC
Menu
ATEA ATEA Quote ATEA Short ATEA News ATEA Articles ATEA Message Board
Get ATEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,875
Total Actual Volume 120,395
Short Trends
Cover Days 0
Short Days 15
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-09
Open:$11.98
Close:$11.95
High:$11.98
Volume:10,512
Short Volume:10,512
Short Percentage:100.00%
Stock Date:2019-12-06
Open:$11.95
Close:$11.95
High:$11.95
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2019-12-05
Open:$11.95
Close:$11.95
High:$11.95
Volume:501
Short Volume:500
Short Percentage:99.80%
Stock Date:2019-12-04
Open:$11.95
Close:$11.95
High:$11.95
Volume:990
Short Volume:600
Short Percentage:60.61%
Stock Date:2019-12-03
Open:$11.95
Close:$11.95
High:$11.95
Volume:1,007
Short Volume:502
Short Percentage:49.85%
Stock Date:2019-12-02
Open:$11.95
Close:$11.96
High:$11.965
Volume:5,221
Short Volume:3,091
Short Percentage:59.20%
Stock Date:2019-11-22
Open:$11.90
Close:$11.95
High:$11.95
Volume:1,973
Short Volume:1,973
Short Percentage:100.00%
Stock Date:2019-11-21
Open:$11.84
Close:$11.87
High:$11.87
Volume:31,614
Short Volume:16,600
Short Percentage:52.51%
Stock Date:2019-11-20
Open:$11.89
Close:$11.84
High:$11.89
Volume:9,478
Short Volume:9,400
Short Percentage:99.18%
Stock Date:2019-11-19
Open:$11.86
Close:$11.86
High:$11.86
Volume:279
Short Volume:279
Short Percentage:100.00%
Stock Date:2019-11-18
Open:$11.89
Close:$11.87
High:$11.89
Volume:7,750
Short Volume:3,800
Short Percentage:49.03%
Stock Date:2019-11-15
Open:$11.89
Close:$11.89
High:$11.89
Volume:6,350
Short Volume:6,350
Short Percentage:100.00%
Stock Date:2019-11-14
Open:$11.69
Close:$11.83
High:$11.89
Volume:7,355
Short Volume:2,955
Short Percentage:40.18%
Stock Date:2019-11-12
Open:$11.56
Close:$11.58
High:$11.58
Volume:1,635
Short Volume:800
Short Percentage:48.93%
Stock Date:2019-11-08
Open:$11.57
Close:$11.54
High:$11.57
Volume:9,186
Short Volume:6,713
Short Percentage:73.08%
Stock Date:2019-11-04
Open:$11.52
Close:$11.52
High:$11.52
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2019-10-31
Open:$11.50
Close:$11.55
High:$11.55
Volume:12,211
Short Volume:12,100
Short Percentage:99.09%
Stock Date:2019-10-30
Open:$11.45
Close:$11.45
High:$11.45
Volume:3,759
Short Volume:1,500
Short Percentage:39.90%
Stock Date:2019-10-29
Open:$11.45
Close:$11.45
High:$11.45
Volume:8,726
Short Volume:8,600
Short Percentage:98.56%
Stock Date:2019-10-28
Open:$11.41
Close:$11.41
High:$11.41
Volume:1,048
Short Volume:900
Short Percentage:85.88%