home / stock / atec / atec short

ATEC Short Information, Alphatec Holdings Inc.

Stock Information
Company Name: Alphatec Holdings Inc.
Stock Symbol: ATEC
Market: NASDAQ
Website: atecspine.com
Menu
ATEC ATEC Quote ATEC Short ATEC News ATEC Articles ATEC Message Board
Get ATEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,520,309
Total Actual Volume 28,625,500
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$9.96
Close:$9.98
High:$10.14
Volume:463,387
Short Volume:66,283
Short Percentage:14.30%
Stock Date:2024-07-02
Open:$9.94
Close:$9.9
High:$10.06
Volume:1,159,592
Short Volume:178,250
Short Percentage:15.37%
Stock Date:2024-07-01
Open:$10.45
Close:$9.98
High:$10.47
Volume:1,457,068
Short Volume:151,874
Short Percentage:10.42%
Stock Date:2024-06-28
Open:$10.49
Close:$10.45
High:$10.63
Volume:5,099,106
Short Volume:131,225
Short Percentage:2.57%
Stock Date:2024-06-27
Open:$10.38
Close:$10.39
High:$10.58
Volume:1,021,083
Short Volume:130,946
Short Percentage:12.82%
Stock Date:2024-06-26
Open:$10.11
Close:$10.41
High:$10.46
Volume:1,214,655
Short Volume:283,523
Short Percentage:23.34%
Stock Date:2024-06-25
Open:$9.91
Close:$10.13
High:$10.14
Volume:1,081,339
Short Volume:104,524
Short Percentage:9.67%
Stock Date:2024-06-24
Open:$10.1
Close:$9.93
High:$10.25
Volume:1,139,363
Short Volume:123,311
Short Percentage:10.82%
Stock Date:2024-06-21
Open:$10.31
Close:$10.09
High:$10.41
Volume:2,080,615
Short Volume:124,648
Short Percentage:5.99%
Stock Date:2024-06-20
Open:$10.36
Close:$10.25
High:$10.64
Volume:1,230,643
Short Volume:201,649
Short Percentage:16.39%
Stock Date:2024-06-18
Open:$10.46
Close:$10.38
High:$10.815
Volume:1,375,797
Short Volume:193,772
Short Percentage:14.08%
Stock Date:2024-06-17
Open:$10.57
Close:$10.48
High:$10.665
Volume:1,066,883
Short Volume:136,199
Short Percentage:12.77%
Stock Date:2024-06-14
Open:$10.64
Close:$10.66
High:$10.745
Volume:763,205
Short Volume:125,782
Short Percentage:16.48%
Stock Date:2024-06-13
Open:$10.75
Close:$10.72
High:$10.925
Volume:882,302
Short Volume:149,571
Short Percentage:16.95%
Stock Date:2024-06-12
Open:$10.57
Close:$10.78
High:$11.22
Volume:1,298,259
Short Volume:155,349
Short Percentage:11.97%
Stock Date:2024-06-11
Open:$10.19
Close:$10.35
High:$10.49
Volume:1,465,470
Short Volume:215,173
Short Percentage:14.68%
Stock Date:2024-06-10
Open:$10.2
Close:$10.25
High:$10.64
Volume:1,416,004
Short Volume:255,416
Short Percentage:18.04%
Stock Date:2024-06-07
Open:$10.12
Close:$10.29
High:$10.365
Volume:1,574,031
Short Volume:261,639
Short Percentage:16.62%
Stock Date:2024-06-06
Open:$9.9
Close:$10.255
High:$10.39
Volume:1,594,923
Short Volume:302,247
Short Percentage:18.95%
Stock Date:2024-06-05
Open:$9.5
Close:$9.94
High:$9.95
Volume:1,241,775
Short Volume:228,928
Short Percentage:18.44%