ATER Short Information, Aterian Inc.
Stock Information
Company Name: |
Aterian Inc. |
Stock Symbol: |
ATER |
Market: |
NASDAQ |
Website: |
aterian.io |
Get ATER Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
979,446 |
Total Actual Volume |
5,040,461 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $2.86 |
Close: | $2.92 |
High: | $2.972 |
Volume: | 14,949 |
Short Volume: | 3,943 |
Short Percentage: | 26.38% |
Stock Date: | 2024-07-18 |
Open: | $3.12 |
Close: | $2.88 |
High: | $3.15 |
Volume: | 58,313 |
Short Volume: | 10,758 |
Short Percentage: | 18.45% |
Stock Date: | 2024-07-17 |
Open: | $3.17 |
Close: | $3.12 |
High: | $3.305 |
Volume: | 99,762 |
Short Volume: | 20,640 |
Short Percentage: | 20.69% |
Stock Date: | 2024-07-16 |
Open: | $2.8 |
Close: | $3.19 |
High: | $3.3265 |
Volume: | 249,957 |
Short Volume: | 51,559 |
Short Percentage: | 20.63% |
Stock Date: | 2024-07-15 |
Open: | $2.82 |
Close: | $2.8 |
High: | $2.86 |
Volume: | 43,959 |
Short Volume: | 7,848 |
Short Percentage: | 17.85% |
Stock Date: | 2024-07-12 |
Open: | $2.74 |
Close: | $2.76 |
High: | $2.94 |
Volume: | 135,088 |
Short Volume: | 40,274 |
Short Percentage: | 29.81% |
Stock Date: | 2024-07-11 |
Open: | $2.59 |
Close: | $2.67 |
High: | $2.73 |
Volume: | 75,356 |
Short Volume: | 15,498 |
Short Percentage: | 20.57% |
Stock Date: | 2024-07-10 |
Open: | $2.61 |
Close: | $2.58 |
High: | $2.68 |
Volume: | 28,634 |
Short Volume: | 5,579 |
Short Percentage: | 19.48% |
Stock Date: | 2024-07-09 |
Open: | $2.58 |
Close: | $2.61 |
High: | $2.65 |
Volume: | 29,001 |
Short Volume: | 6,191 |
Short Percentage: | 21.35% |
Stock Date: | 2024-07-08 |
Open: | $2.69 |
Close: | $2.54 |
High: | $2.7 |
Volume: | 68,875 |
Short Volume: | 13,115 |
Short Percentage: | 19.04% |
Stock Date: | 2024-07-05 |
Open: | $2.73 |
Close: | $2.67 |
High: | $2.75 |
Volume: | 54,882 |
Short Volume: | 11,288 |
Short Percentage: | 20.57% |
Stock Date: | 2024-07-03 |
Open: | $2.71 |
Close: | $2.745 |
High: | $2.7538 |
Volume: | 34,333 |
Short Volume: | 10,855 |
Short Percentage: | 31.62% |
Stock Date: | 2024-07-02 |
Open: | $2.45 |
Close: | $2.76 |
High: | $2.83 |
Volume: | 117,089 |
Short Volume: | 26,056 |
Short Percentage: | 22.25% |
Stock Date: | 2024-07-01 |
Open: | $2.81 |
Close: | $2.54 |
High: | $2.8399 |
Volume: | 143,415 |
Short Volume: | 30,790 |
Short Percentage: | 21.47% |
Stock Date: | 2024-06-28 |
Open: | $2.55 |
Close: | $2.81 |
High: | $2.82 |
Volume: | 320,738 |
Short Volume: | 71,216 |
Short Percentage: | 22.20% |
Stock Date: | 2024-06-27 |
Open: | $2.22 |
Close: | $2.625 |
High: | $2.83 |
Volume: | 3,031,750 |
Short Volume: | 614,637 |
Short Percentage: | 20.27% |
Stock Date: | 2024-06-26 |
Open: | $2.13 |
Close: | $2.09 |
High: | $2.225 |
Volume: | 388,983 |
Short Volume: | 12,191 |
Short Percentage: | 3.13% |
Stock Date: | 2024-06-25 |
Open: | $2.12 |
Close: | $2.13 |
High: | $2.2188 |
Volume: | 23,388 |
Short Volume: | 7,389 |
Short Percentage: | 31.59% |
Stock Date: | 2024-06-24 |
Open: | $2.09 |
Close: | $2.12 |
High: | $2.2225 |
Volume: | 40,624 |
Short Volume: | 7,902 |
Short Percentage: | 19.45% |
Stock Date: | 2024-06-21 |
Open: | $2.07 |
Close: | $2.08 |
High: | $2.23 |
Volume: | 81,365 |
Short Volume: | 11,717 |
Short Percentage: | 14.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.