ATEYY Quote, Trading Chart, Advantest Corp ADR

home / stock / ateyy / ateyy quote

Stock Information
Company Name: Advantest Corp ADR
Stock Symbol: ATEYY
Market: OTC
Menu
ATEYY ATEYY Quote ATEYY Short ATEYY News ATEYY Articles ATEYY Message Board
Get ATEYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEYY Quote
Last:$40.12
Change Percent:0.85%
Open:$39.9
Previous Close:$39.78
High:$40.19
Low:$39.85
Volume:39,818
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATEYY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$39.9
Close:$39.78
High:$40.19
Low:$39.85
Volume:39,818
Date:2024-07-01
Open:$39.9984
Close:$39.78
High:$40
Low:$39.47
Volume:145,508
Date:2024-06-28
Open:$40.065
Close:$40.7
High:$41.14
Low:$40.065
Volume:347,620
Date:2024-06-27
Open:$39.19
Close:$39.15
High:$39.49
Low:$38.89
Volume:121,738
Date:2024-06-26
Open:$40
Close:$38.71
High:$40
Low:$38.48
Volume:183,244
Date:2024-06-25
Open:$36.18
Close:$37.59
High:$37.6
Low:$36.18
Volume:178,841
Date:2024-06-24
Open:$36.22
Close:$35.4
High:$36.38
Low:$35.4
Volume:89,750
Date:2024-06-21
Open:$37.41
Close:$36.05
High:$37.41
Low:$35.58
Volume:212,438
Date:2024-06-20
Open:$36
Close:$36
High:$36.87
Low:$35.72
Volume:321,565
Date:2024-06-19
Open:$33.19
Close:$34.58
High:$34.6
Low:$33.19
Volume:119,379
Date:2024-06-18
Open:$33.19
Close:$34.58
High:$34.6
Low:$33.19
Volume:119,379
Date:2024-06-17
Open:$33.86
Close:$34.43
High:$34.46
Low:$33.82
Volume:52,610
Date:2024-06-14
Open:$35.15
Close:$35.29
High:$35.3
Low:$34.702
Volume:93,216
Date:2024-06-13
Open:$34.75
Close:$35.29
High:$35.96
Low:$34.75
Volume:88,507
Date:2024-06-12
Open:$35.8
Close:$35.52
High:$36
Low:$35.38
Volume:69,548
Date:2024-06-11
Open:$34.21
Close:$34.32
High:$34.492
Low:$34.08
Volume:54,532
Date:2024-06-10
Open:$33.79
Close:$34.396
High:$34.48
Low:$33.79
Volume:90,032
Date:2024-06-07
Open:$33.81
Close:$33.75
High:$34.01
Low:$33.58
Volume:25,299
Date:2024-06-06
Open:$35.01
Close:$34.76
High:$35.04
Low:$34.5
Volume:189,960
Date:2024-06-05
Open:$33.91
Close:$34.87
High:$34.87
Low:$33.904
Volume:114,805