ATEYY Quote, Trading Chart, Advantest Corp ADR

home / stock / ateyy / ateyy quote

Stock Information
Company Name: Advantest Corp ADR
Stock Symbol: ATEYY
Market: OTC
Menu
ATEYY ATEYY Quote ATEYY Short ATEYY News ATEYY Articles ATEYY Message Board
Get ATEYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEYY Quote
Last:$145.73
Change Percent:-3.53%
Open:$149.825
Previous Close:$151.055
High:$150.74
Low:$145.03
Volume:51,716
Last Trade Date Time:03/13/2026 12:43:57 pm
Quotes are delayed by 15 to 20 minutes.
ATEYY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$149.825
Close:$151.055
High:$150.74
Low:$145.03
Volume:51,716
Date:2026-03-12
Open:$156.045
Close:$155.405
High:$156.045
Low:$148.63
Volume:30,716
Date:2026-03-11
Open:$154.96
Close:$158
High:$158.12
Low:$153.86
Volume:19,193
Date:2026-03-10
Open:$152.295
Close:$146.085
High:$158.97
Low:$152.295
Volume:69,925
Date:2026-03-09
Open:$148
Close:$156.36
High:$148
Low:$142.4
Volume:10,028
Date:2026-03-06
Open:$164
Close:$156.21
High:$164
Low:$155.83
Volume:28,098
Date:2026-03-05
Open:$160.91
Close:$165.305
High:$162.68
Low:$156.21
Volume:19,905
Date:2026-03-04
Open:$163.75
Close:$158.6125
High:$166.41
Low:$163.01
Volume:20,457
Date:2026-03-03
Open:$155
Close:$166.777
High:$159.42
Low:$153.51
Volume:49,273
Date:2026-03-02
Open:$164.85
Close:$173.325
High:$167.5
Low:$163.77
Volume:44,722
Date:2026-02-27
Open:$169.05
Close:$174.72
High:$173.93
Low:$169.05
Volume:22,879
Date:2026-02-26
Open:$182.8
Close:$187.59
High:$182.8
Low:$173.92
Volume:32,401
Date:2026-02-25
Open:$184.74
Close:$174.61
High:$188
Low:$184.74
Volume:29,685
Date:2026-02-24
Open:$171.5
Close:$165.405
High:$175.222
Low:$171.49
Volume:18,662
Date:2026-02-23
Open:$164.405
Close:$166.055
High:$166.79
Low:$164.405
Volume:15,716
Date:2026-02-20
Open:$164.99
Close:$165.775
High:$166.85
Low:$161.27
Volume:34,376
Date:2026-02-19
Open:$167.2
Close:$177.41
High:$167.2
Low:$161.43
Volume:34,517
Date:2026-02-18
Open:$177.99
Close:$175
High:$177.99
Low:$172.28
Volume:42,205
Date:2026-02-17
Open:$170
Close:$179.67
High:$175.808
Low:$170
Volume:23,958
Date:2026-02-16
Open:$179.35
Close:$179.165
High:$181.09
Low:$176.12
Volume:37,549