ATFV Quote, Trading Chart, Alger 35 ETF

home / stock / atfv / atfv quote

Stock Information
Company Name: Alger 35 ETF
Stock Symbol: ATFV
Market: NYSE
Menu
ATFV ATFV Quote ATFV Short ATFV News ATFV Articles ATFV Message Board
Get ATFV Alerts

News, Short Squeeze, Breakout and More Instantly...
ATFV Quote
Last:$20.6811
Change Percent:2.2%
Open:$20.69
Previous Close:$20.6811
High:$20.69
Low:$20.6811
Volume:317
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATFV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.69
Close:$20.6811
High:$20.69
Low:$20.6811
Volume:317
Date:2024-07-17
Open:$21.1556
Close:$21.1556
High:$21.1556
Low:$21.1556
Volume:15
Date:2024-07-16
Open:$21.3
Close:$21.953
High:$22.05
Low:$21.3
Volume:10,420
Date:2024-07-15
Open:$21.9701
Close:$21.8444
High:$21.9701
Low:$21.8444
Volume:968
Date:2024-07-12
Open:$21.97
Close:$21.8921
High:$22.04
Low:$21.8921
Volume:377
Date:2024-07-11
Open:$22.22
Close:$22.08
High:$22.22
Low:$22.08
Volume:237
Date:2024-07-10
Open:$22.0286
Close:$22.1287
High:$22.1287
Low:$22.0286
Volume:448
Date:2024-07-09
Open:$21.9902
Close:$21.9776
High:$22.06
Low:$21.9776
Volume:1,812
Date:2024-07-08
Open:$22.08
Close:$22.0397
High:$22.15
Low:$22.02
Volume:1,136
Date:2024-07-05
Open:$22.04
Close:$22.1202
High:$22.1202
Low:$22.04
Volume:546
Date:2024-07-04
Open:$21.74
Close:$21.7591
High:$21.77
Low:$21.6601
Volume:1,478
Date:2024-07-03
Open:$21.74
Close:$21.7591
High:$21.77
Low:$21.6601
Volume:1,478
Date:2024-07-02
Open:$21.49
Close:$21.6
High:$21.63
Low:$21.49
Volume:3,073
Date:2024-07-01
Open:$21.3785
Close:$21.3785
High:$21.3785
Low:$21.3785
Volume:238
Date:2024-06-28
Open:$21.49
Close:$21.4818
High:$21.54
Low:$21.4818
Volume:4,392
Date:2024-06-27
Open:$21.64
Close:$21.7056
High:$21.77
Low:$21.64
Volume:7,025
Date:2024-06-26
Open:$21.5017
Close:$21.5017
High:$21.5017
Low:$21.5017
Volume:11
Date:2024-06-25
Open:$21.2301
Close:$21.295
High:$21.31
Low:$21.2301
Volume:1,899
Date:2024-06-24
Open:$21.3019
Close:$21.3019
High:$21.3019
Low:$21.3019
Volume:192
Date:2024-06-21
Open:$21.5999
Close:$21.5999
High:$21.5999
Low:$21.5999
Volume:14