ATFV Short Information, Alger 35 ETF
Stock Information
| Company Name: |
Alger 35 ETF |
| Stock Symbol: |
ATFV |
| Market: |
NYSE |
Get ATFV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,644 |
| Total Actual Volume |
216,547 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.3 |
| Close: | $21.953 |
| High: | $22.05 |
| Volume: | 10,420 |
| Short Volume: | 4,600 |
| Short Percentage: | 44.15% |
| Stock Date: | 2024-07-15 |
| Open: | $21.9701 |
| Close: | $21.8444 |
| High: | $21.9701 |
| Volume: | 968 |
| Short Volume: | 50 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-09 |
| Open: | $21.9902 |
| Close: | $21.9776 |
| High: | $22.06 |
| Volume: | 1,812 |
| Short Volume: | 12 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-10 |
| Open: | $21.18 |
| Close: | $21.3266 |
| High: | $21.3266 |
| Volume: | 313 |
| Short Volume: | 11 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-05-29 |
| Open: | $21.1 |
| Close: | $21.09 |
| High: | $21.16 |
| Volume: | 6,455 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $20.9399 |
| Close: | $21.3206 |
| High: | $21.99 |
| Volume: | 91,776 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $20.96 |
| Close: | $20.7003 |
| High: | $20.96 |
| Volume: | 16,937 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-17 |
| Open: | $21.17 |
| Close: | $20.6742 |
| High: | $21.17 |
| Volume: | 19,497 |
| Short Volume: | 417 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-05-16 |
| Open: | $20.59 |
| Close: | $20.68 |
| High: | $20.85 |
| Volume: | 14,696 |
| Short Volume: | 80 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-03-21 |
| Open: | $20.241 |
| Close: | $20.241 |
| High: | $20.241 |
| Volume: | 50 |
| Short Volume: | 21 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-03-08 |
| Open: | $20.6199 |
| Close: | $20.04 |
| High: | $20.62 |
| Volume: | 7,934 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-01 |
| Open: | $19.945 |
| Close: | $20.155 |
| High: | $20.1828 |
| Volume: | 235 |
| Short Volume: | 5 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-02-09 |
| Open: | $19.5 |
| Close: | $19.5585 |
| High: | $19.6 |
| Volume: | 1,923 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-02 |
| Open: | $18.92 |
| Close: | $19.1885 |
| High: | $19.2499 |
| Volume: | 4,408 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-01 |
| Open: | $18.44 |
| Close: | $18.48 |
| High: | $18.95 |
| Volume: | 25,907 |
| Short Volume: | 152 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-01-30 |
| Open: | $19.19 |
| Close: | $18.6784 |
| High: | $19.19 |
| Volume: | 9,370 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-28 |
| Open: | $17.53 |
| Close: | $17.4764 |
| High: | $17.53 |
| Volume: | 570 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-21 |
| Open: | $14.74 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 1,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-02 |
| Open: | $15.74 |
| Close: | $15.75 |
| High: | $15.77 |
| Volume: | 1,053 |
| Short Volume: | 132 |
| Short Percentage: | 12.54% |
| Stock Date: | 2023-07-21 |
| Open: | $16.115 |
| Close: | $16.0572 |
| High: | $16.115 |
| Volume: | 466 |
| Short Volume: | 51 |
| Short Percentage: | 10.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.