ATGE Short Information, Adtalem Global Education Inc.
Stock Information
| Company Name: |
Adtalem Global Education Inc. |
| Stock Symbol: |
ATGE |
| Market: |
NYSE |
| Website: |
adtalem.com |
Get ATGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,719 |
| Total Actual Volume |
11,862,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $66.61 |
| Close: | $68.21 |
| High: | $68.79 |
| Volume: | 1,089,051 |
| Short Volume: | 740 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $66.17 |
| Close: | $65.98 |
| High: | $66.8473 |
| Volume: | 539,783 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $65.41 |
| Close: | $65.95 |
| High: | $65.98 |
| Volume: | 394,614 |
| Short Volume: | 449 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $65.39 |
| Close: | $65.84 |
| High: | $66.11 |
| Volume: | 550,046 |
| Short Volume: | 79 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $64.01 |
| Close: | $65.35 |
| High: | $67.26 |
| Volume: | 659,081 |
| Short Volume: | 915 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $63.63 |
| Close: | $65.66 |
| High: | $65.66 |
| Volume: | 3,614,782 |
| Short Volume: | 1,755 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $63.72 |
| Close: | $63.63 |
| High: | $64.46 |
| Volume: | 507,214 |
| Short Volume: | 551 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $63.47 |
| Close: | $64.14 |
| High: | $64.33 |
| Volume: | 291,759 |
| Short Volume: | 359 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $62.99 |
| Close: | $63.27 |
| High: | $63.9889 |
| Volume: | 300,011 |
| Short Volume: | 174 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $63.62 |
| Close: | $63.03 |
| High: | $64 |
| Volume: | 359,059 |
| Short Volume: | 193 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $64.62 |
| Close: | $64.11 |
| High: | $64.71 |
| Volume: | 256,219 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $65.52 |
| Close: | $64.76 |
| High: | $65.93 |
| Volume: | 357,001 |
| Short Volume: | 271 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $63.98 |
| Close: | $64.52 |
| High: | $65.34 |
| Volume: | 348,612 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $65.12 |
| Close: | $64.42 |
| High: | $66.95 |
| Volume: | 550,636 |
| Short Volume: | 192 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $65.36 |
| Close: | $65.43 |
| High: | $66.24 |
| Volume: | 341,692 |
| Short Volume: | 117 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $65.6 |
| Close: | $65.74 |
| High: | $66.17 |
| Volume: | 315,524 |
| Short Volume: | 257 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $65.25 |
| Close: | $65.64 |
| High: | $65.68 |
| Volume: | 161,918 |
| Short Volume: | 612 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $65.09 |
| Close: | $65.2 |
| High: | $66.105 |
| Volume: | 358,092 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $65.1 |
| Close: | $65.61 |
| High: | $66.04 |
| Volume: | 441,904 |
| Short Volume: | 109 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $65.58 |
| Close: | $64.39 |
| High: | $65.62 |
| Volume: | 425,985 |
| Short Volume: | 59 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.