ATGFF Short Information, AltaGas Ltd
Stock Information
| Company Name: |
AltaGas Ltd |
| Stock Symbol: |
ATGFF |
| Market: |
OTC |
Get ATGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,599 |
| Total Actual Volume |
1,078,300 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.64 |
| Close: | $22.59 |
| High: | $22.64 |
| Volume: | 13,740 |
| Short Volume: | 405 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-27 |
| Open: | $22.32 |
| Close: | $22.5 |
| High: | $22.51 |
| Volume: | 15,299 |
| Short Volume: | 1,181 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-26 |
| Open: | $22.03 |
| Close: | $22.107 |
| High: | $22.107 |
| Volume: | 46,038 |
| Short Volume: | 814 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-25 |
| Open: | $22.05 |
| Close: | $22.08 |
| High: | $22.09 |
| Volume: | 69,996 |
| Short Volume: | 3,242 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-24 |
| Open: | $21.92 |
| Close: | $22.31 |
| High: | $22.37 |
| Volume: | 21,420 |
| Short Volume: | 519 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-21 |
| Open: | $21.856 |
| Close: | $21.88 |
| High: | $21.89 |
| Volume: | 45,074 |
| Short Volume: | 583 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-20 |
| Open: | $22.17 |
| Close: | $22.08 |
| High: | $22.17 |
| Volume: | 55,921 |
| Short Volume: | 52 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $22.02 |
| Close: | $22.11 |
| High: | $22.11 |
| Volume: | 50,317 |
| Short Volume: | 400 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $22.11 |
| High: | $0 |
| Volume: | 459 |
| Short Volume: | 45 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-14 |
| Open: | $22.11 |
| Close: | $22.11 |
| High: | $22.11 |
| Volume: | 9,653 |
| Short Volume: | 80 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $22.74 |
| High: | $0 |
| Volume: | 201 |
| Short Volume: | 140 |
| Short Percentage: | 69.65% |
| Stock Date: | 2024-06-12 |
| Open: | $22.5 |
| Close: | $22.74 |
| High: | $22.74 |
| Volume: | 7,554 |
| Short Volume: | 6,874 |
| Short Percentage: | 91.00% |
| Stock Date: | 2024-06-10 |
| Open: | $22.394 |
| Close: | $22.3 |
| High: | $22.394 |
| Volume: | 527 |
| Short Volume: | 300 |
| Short Percentage: | 56.93% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $22.6828 |
| High: | $0 |
| Volume: | 48,991 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $22.6828 |
| Close: | $22.6828 |
| High: | $22.6828 |
| Volume: | 365,272 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $22.78 |
| Close: | $22.69 |
| High: | $22.82 |
| Volume: | 36,787 |
| Short Volume: | 3,809 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-06-04 |
| Open: | $22.68 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 131,227 |
| Short Volume: | 101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 53,297 |
| Short Volume: | 1,003 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-05-31 |
| Open: | $22.23 |
| Close: | $22.302 |
| High: | $22.302 |
| Volume: | 81,151 |
| Short Volume: | 809 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-30 |
| Open: | $22.095 |
| Close: | $22.11 |
| High: | $22.21 |
| Volume: | 25,376 |
| Short Volume: | 203 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.