ATGSF Quote, Trading Chart, Autogrill Spa Itl

home / stock / atgsf / atgsf quote

Stock Information
Company Name: Autogrill Spa Itl
Stock Symbol: ATGSF
Market: OTC
Website: autogrill.com
Menu
ATGSF ATGSF Quote ATGSF Short ATGSF News ATGSF Articles ATGSF Message Board
Get ATGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGSF Quote
Last:$5.63
Change Percent:0.0%
Open:$5.63
Previous Close:$5.63
High:$5.63
Low:$5.63
Volume:220
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATGSF Chart
Last Twenty Trading Days
Date:2023-07-20
Open:$5.63
Close:$5.63
High:$5.63
Low:$5.63
Volume:220
Date:2023-07-11
Open:$7.46
Close:$7.46
High:$7.46
Low:$7.46
Volume:180
Date:2023-07-05
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:2,500
Date:2023-06-06
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.98
Volume:12,500
Date:2023-03-14
Open:$0
Close:$6.66
High:$0
Low:$0
Volume:51
Date:2023-01-30
Open:$0
Close:$6.66
High:$0
Low:$0
Volume:50
Date:2023-01-09
Open:$0
Close:$6.66
High:$0
Low:$0
Volume:32
Date:2023-01-04
Open:$6.66
Close:$6.66
High:$6.66
Low:$6.66
Volume:1,000
Date:2022-12-15
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:500
Date:2022-12-01
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:968
Date:2022-11-28
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:2,700
Date:2022-11-16
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:101
Date:2022-11-10
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:12,805
Date:2022-08-30
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:101
Date:2022-08-19
Open:$6.4275
Close:$6.2701
High:$6.4275
Low:$6.2701
Volume:7,500
Date:2022-08-18
Open:$7
Close:$7
High:$7
Low:$7
Volume:7,500
Date:2022-08-12
Open:$6.67
Close:$6.67
High:$6.67
Low:$6.67
Volume:7,500
Date:2022-06-30
Open:$6.53
Close:$6.53
High:$6.53
Low:$6.53
Volume:101
Date:2022-03-24
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:500
Date:2021-08-18
Open:$7.2
Close:$7.2
High:$7.2
Low:$7
Volume:1,695