home / stock / atgsf / atgsf short

ATGSF Short Information, Autogrill Spa Itl

Stock Information
Company Name: Autogrill Spa Itl
Stock Symbol: ATGSF
Market: OTC
Website: autogrill.com
Menu
ATGSF ATGSF Quote ATGSF Short ATGSF News ATGSF Articles ATGSF Message Board
Get ATGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,810
Total Actual Volume 45,395
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 88.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-20
Open:$5.63
Close:$5.63
High:$5.63
Volume:220
Short Volume:220
Short Percentage:100.00%
Stock Date:2023-01-30
Open:$0
Close:$6.66
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-12-01
Open:$6.8
Close:$6.8
High:$6.8
Volume:968
Short Volume:968
Short Percentage:100.00%
Stock Date:2022-11-28
Open:$6.65
Close:$6.65
High:$6.65
Volume:2,700
Short Volume:2,500
Short Percentage:92.59%
Stock Date:2021-08-18
Open:$7.2
Close:$7.2
High:$7.2
Volume:1,695
Short Volume:600
Short Percentage:35.40%
Stock Date:2021-08-03
Open:$7.4
Close:$7.4
High:$7.4
Volume:6,150
Short Volume:6,150
Short Percentage:100.00%
Stock Date:2021-07-16
Open:$6.65
Close:$6.65
High:$6.65
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-03-16
Open:$7.9
Close:$7.97
High:$7.97
Volume:1,150
Short Volume:700
Short Percentage:60.87%
Stock Date:2021-02-08
Open:$6.22
Close:$6.22
High:$6.22
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-01-13
Open:$6.3
Close:$6.3
High:$6.3
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2020-12-02
Open:$6.5
Close:$6.46
High:$6.5
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2020-10-08
Open:$4.85
Close:$4.85
High:$4.85
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2020-08-31
Open:$5.2
Close:$5.2
High:$5.2
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2020-07-08
Open:$5.35
Close:$5.49
High:$5.49
Volume:9,020
Short Volume:8,650
Short Percentage:95.90%
Stock Date:2020-06-03
Open:$6.15
Close:$6.15
High:$6.15
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-05-11
Open:$4.74
Close:$4.74
High:$4.74
Volume:2,172
Short Volume:2,172
Short Percentage:100.00%
Stock Date:2020-04-20
Open:$4.85
Close:$4.85
High:$4.85
Volume:6,500
Short Volume:6,500
Short Percentage:100.00%
Stock Date:2020-04-16
Open:$5
Close:$5
High:$5
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-04-15
Open:$9.68
Close:$9.66
High:$9.68
Volume:6,870
Short Volume:500
Short Percentage:7.28%
Stock Date:2019-03-04
Open:$8.84
Close:$8.84
High:$8.84
Volume:500
Short Volume:500
Short Percentage:100.00%