ATGSY Short Information, Autogrill S.p.A. ADR
Stock Information
| Company Name: |
Autogrill S.p.A. ADR |
| Stock Symbol: |
ATGSY |
| Market: |
OTC |
| Website: |
autogrill.com |
Get ATGSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,614 |
| Total Actual Volume |
36,014 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-19 |
| Open: | $7.65 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-08-19 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-09 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-18 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-17 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 175 |
| Short Volume: | 25 |
| Short Percentage: | 14.29% |
| Stock Date: | 2021-08-25 |
| Open: | $7.11 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-07-19 |
| Open: | $6.03 |
| Close: | $6.5 |
| High: | $7 |
| Volume: | 866 |
| Short Volume: | 266 |
| Short Percentage: | 30.72% |
| Stock Date: | 2021-07-12 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 1,097 |
| Short Volume: | 1,097 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-30 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 438 |
| Short Volume: | 438 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-22 |
| Open: | $11 |
| Close: | $12 |
| High: | $12 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $8.05 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 1,500 |
| Short Volume: | 1,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-06-18 |
| Open: | $8.05 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 4,001 |
| Short Volume: | 3,001 |
| Short Percentage: | 75.01% |
| Stock Date: | 2021-06-17 |
| Open: | $8.15 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,500 |
| Short Volume: | 1,300 |
| Short Percentage: | 86.67% |
| Stock Date: | 2021-06-16 |
| Open: | $8.15 |
| Close: | $9 |
| High: | $9 |
| Volume: | 2,376 |
| Short Volume: | 2,026 |
| Short Percentage: | 85.27% |
| Stock Date: | 2021-06-15 |
| Open: | $8.08 |
| Close: | $8.4 |
| High: | $8.48 |
| Volume: | 7,369 |
| Short Volume: | 2,269 |
| Short Percentage: | 30.79% |
| Stock Date: | 2021-06-14 |
| Open: | $8.05 |
| Close: | $8.27 |
| High: | $8.29 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-04-05 |
| Open: | $8.8 |
| Close: | $9.07 |
| High: | $9.07 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-04-01 |
| Open: | $8.515 |
| Close: | $8.561 |
| High: | $8.561 |
| Volume: | 227 |
| Short Volume: | 127 |
| Short Percentage: | 55.95% |
| Stock Date: | 2021-03-18 |
| Open: | $8 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.