ATGVF Quote, Trading Chart, Active Energy Group PLC

home / stock / atgvf / atgvf quote

Stock Information
Company Name: Active Energy Group PLC
Stock Symbol: ATGVF
Market: OTC
Website: aegplc.com
Menu
ATGVF ATGVF Quote ATGVF Short ATGVF News ATGVF Articles ATGVF Message Board
Get ATGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATGVF Quote
Last:$0.0015
Change Percent:0.0%
Open:$0.0015
Previous Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:225,000
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATGVF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:225,000
Date:2024-06-20
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:3,198
Date:2024-04-29
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,802
Date:2024-04-16
Open:$0.0444
Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:729
Date:2024-03-15
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:1,000
Date:2024-02-08
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:10,000
Date:2024-02-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-01-31
Open:$0
Close:$0.0152
High:$0
Low:$0
Volume:22
Date:2024-01-26
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:10,000
Date:2023-12-27
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:20,000
Date:2023-10-02
Open:$0.09484
Close:$0.09484
High:$0.09484
Low:$0.09484
Volume:2,500
Date:2023-09-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:717
Date:2023-07-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:650
Date:2023-07-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:650
Date:2023-06-28
Open:$0
Close:$0.0453
High:$0
Low:$0
Volume:1
Date:2023-06-05
Open:$0.0453
Close:$0.0453
High:$0.0453
Low:$0.0453
Volume:650
Date:2023-06-02
Open:$0.074005
Close:$0.074005
High:$0.074005
Low:$0.074005
Volume:650
Date:2023-05-01
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:10
Date:2023-03-31
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:314
Date:2023-03-30
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,604