ATGVF Short Information, Active Energy Group PLC
Stock Information
| Company Name: |
Active Energy Group PLC |
| Stock Symbol: |
ATGVF |
| Market: |
OTC |
| Website: |
aegplc.com |
Get ATGVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
378,537 |
| Total Actual Volume |
450,856 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 225,000 |
| Short Volume: | 225,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 3,198 |
| Short Volume: | 3,198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.0152 |
| Close: | $0.0152 |
| High: | $0.0152 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.09484 |
| Close: | $0.09484 |
| High: | $0.09484 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0.074005 |
| Close: | $0.074005 |
| High: | $0.074005 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0169 |
| Close: | $0.16705 |
| High: | $0.16705 |
| Volume: | 2,604 |
| Short Volume: | 2,290 |
| Short Percentage: | 87.94% |
| Stock Date: | 2022-11-21 |
| Open: | $0.2499 |
| Close: | $0.2499 |
| High: | $0.2499 |
| Volume: | 343 |
| Short Volume: | 343 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 933 |
| Short Volume: | 933 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-20 |
| Open: | $0 |
| Close: | $0.11 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 933 |
| Short Volume: | 933 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $0 |
| Close: | $0.107 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 25 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-08-02 |
| Open: | $0.107 |
| Close: | $0.107 |
| High: | $0.107 |
| Volume: | 364 |
| Short Volume: | 364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-01 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-07 |
| Open: | $0.0017 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 162,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2022-05-31 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.