ATH Short Information, Athene Holding Ltd. Class A
Stock Information
| Company Name: |
Athene Holding Ltd. Class A |
| Stock Symbol: |
ATH |
| Market: |
NYSE |
| Website: |
athene.com |
Get ATH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,738 |
| Total Actual Volume |
20,910,408 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-31 |
| Open: | $83.29 |
| Close: | $83.33 |
| High: | $84.32 |
| Volume: | 3,498,845 |
| Short Volume: | 5,987 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-12-30 |
| Open: | $84.12 |
| Close: | $83.91 |
| High: | $84.765 |
| Volume: | 787,334 |
| Short Volume: | 3,816 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-12-29 |
| Open: | $84.15 |
| Close: | $83.64 |
| High: | $84.71 |
| Volume: | 724,904 |
| Short Volume: | 3,189 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-12-28 |
| Open: | $85 |
| Close: | $84.4 |
| High: | $86.53 |
| Volume: | 447,179 |
| Short Volume: | 791 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-12-27 |
| Open: | $85.37 |
| Close: | $84.94 |
| High: | $85.78 |
| Volume: | 1,067,805 |
| Short Volume: | 759 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-12-23 |
| Open: | $83.39 |
| Close: | $85.21 |
| High: | $85.62 |
| Volume: | 725,743 |
| Short Volume: | 2,563 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-12-22 |
| Open: | $82.11 |
| Close: | $82.79 |
| High: | $83.13 |
| Volume: | 1,082,110 |
| Short Volume: | 2,119 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-12-21 |
| Open: | $79.99 |
| Close: | $82.52 |
| High: | $83.16 |
| Volume: | 1,115,686 |
| Short Volume: | 3,287 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-12-20 |
| Open: | $78.91 |
| Close: | $78.71 |
| High: | $79.51 |
| Volume: | 1,089,586 |
| Short Volume: | 2,473 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-12-17 |
| Open: | $79.48 |
| Close: | $80.6 |
| High: | $81.64 |
| Volume: | 1,501,503 |
| Short Volume: | 5,642 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-12-16 |
| Open: | $81.73 |
| Close: | $79.92 |
| High: | $82.07 |
| Volume: | 1,064,936 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-12-15 |
| Open: | $78.64 |
| Close: | $80.54 |
| High: | $80.72 |
| Volume: | 838,327 |
| Short Volume: | 2,058 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-12-14 |
| Open: | $79.27 |
| Close: | $78.56 |
| High: | $80.92 |
| Volume: | 1,718,553 |
| Short Volume: | 612 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-12-13 |
| Open: | $79.5 |
| Close: | $79.72 |
| High: | $80.36 |
| Volume: | 791,036 |
| Short Volume: | 3,095 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-12-10 |
| Open: | $81.41 |
| Close: | $79.98 |
| High: | $82.62 |
| Volume: | 536,394 |
| Short Volume: | 2,410 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-12-09 |
| Open: | $81.16 |
| Close: | $80.77 |
| High: | $83.1 |
| Volume: | 816,358 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-12-08 |
| Open: | $81.15 |
| Close: | $81.48 |
| High: | $82.74 |
| Volume: | 518,579 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-12-07 |
| Open: | $81.98 |
| Close: | $81.38 |
| High: | $83.19 |
| Volume: | 599,567 |
| Short Volume: | 349 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-12-06 |
| Open: | $81.41 |
| Close: | $80.42 |
| High: | $81.95 |
| Volume: | 1,151,504 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-12-03 |
| Open: | $82.77 |
| Close: | $80.46 |
| High: | $83.17 |
| Volume: | 834,459 |
| Short Volume: | 1,614 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.