ATHA Quote, Trading Chart, Athira Pharma Inc.

home / stock / atha / atha quote

Stock Information
Company Name: Athira Pharma Inc.
Stock Symbol: ATHA
Market: NASDAQ
Website: athira.com
Menu
ATHA ATHA Quote ATHA Short ATHA News ATHA Articles ATHA Message Board
Get ATHA Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHA Quote
Last:$7.12
Change Percent:81.63%
Open:$7.3
Previous Close:$3.92
High:$7.3499
Low:$6.91
Volume:36,197
Last Trade Date Time:01/09/2026 12:21:05 pm
Quotes are delayed by 15 to 20 minutes.
ATHA Chart
Last Twenty Trading Days
Date:2026-01-09
Open:$7.3
Close:$3.92
High:$7.3499
Low:$6.91
Volume:36,197
Date:2026-01-08
Open:$7.29
Close:$3.92
High:$7.4499
Low:$7.16
Volume:57,157
Date:2026-01-07
Open:$6.9
Close:$3.92
High:$7.11
Low:$6.831
Volume:26,341
Date:2026-01-06
Open:$6.57
Close:$3.92
High:$6.965
Low:$6.5
Volume:58,952
Date:2026-01-05
Open:$6.99
Close:$3.92
High:$7.15
Low:$6.405
Volume:108,529
Date:2026-01-02
Open:$7.56
Close:$3.92
High:$7.56
Low:$6.6401
Volume:115,430
Date:2026-01-01
Open:$7.09
Close:$3.92
High:$7.64
Low:$7.08
Volume:132,582
Date:2025-12-31
Open:$7.09
Close:$3.92
High:$7.5
Low:$7.08
Volume:49,750
Date:2025-12-30
Open:$7.5
Close:$3.92
High:$7.5
Low:$7.235
Volume:42,114
Date:2025-12-29
Open:$7.3
Close:$3.92
High:$7.77
Low:$7.2891
Volume:109,092
Date:2025-12-26
Open:$7.17
Close:$3.92
High:$7.3799
Low:$7.03
Volume:67,598
Date:2025-12-25
Open:$7.33
Close:$3.92
High:$7.46
Low:$7.16
Volume:74,631
Date:2025-12-24
Open:$7.33
Close:$3.92
High:$7.46
Low:$7.16
Volume:46,436
Date:2025-12-23
Open:$7.24
Close:$3.92
High:$7.58
Low:$7.06
Volume:98,364
Date:2025-12-22
Open:$6.77
Close:$3.92
High:$7.3
Low:$6.53
Volume:326,442
Date:2025-12-19
Open:$6.71
Close:$3.92
High:$7.2
Low:$6.37
Volume:957,879
Date:2025-12-18
Open:$7.26
Close:$3.92
High:$8.36
Low:$6.54
Volume:54,949,943
Date:2025-12-17
Open:$3.9
Close:$3.92
High:$4.17
Low:$3.9
Volume:17,371
Date:2025-12-16
Open:$3.85
Close:$3.92
High:$3.95
Low:$3.81
Volume:9,995
Date:2025-12-15
Open:$4.05
Close:$3.92
High:$4.05
Low:$3.9
Volume:3,713