ATHA Quote, Trading Chart, Athira Pharma Inc.

home / stock / atha / atha quote

Stock Information
Company Name: Athira Pharma Inc.
Stock Symbol: ATHA
Market: NASDAQ
Website: athira.com
Menu
ATHA ATHA Quote ATHA Short ATHA News ATHA Articles ATHA Message Board
Get ATHA Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHA Quote
Last:$3.4
Change Percent:0.0%
Open:$3.36
Previous Close:$3.4
High:$3.41
Low:$3.22
Volume:86,581
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATHA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.36
Close:$3.4
High:$3.41
Low:$3.22
Volume:86,581
Date:2024-07-16
Open:$3.42
Close:$3.36
High:$3.42
Low:$3.32
Volume:110,832
Date:2024-07-15
Open:$3.33
Close:$3.36
High:$3.6
Low:$3.3
Volume:169,734
Date:2024-07-12
Open:$3.23
Close:$3.32
High:$3.35
Low:$3
Volume:220,192
Date:2024-07-11
Open:$3.32
Close:$3.29
High:$3.38
Low:$3.2399
Volume:126,336
Date:2024-07-10
Open:$3.37
Close:$3.29
High:$3.37
Low:$3.16
Volume:283,631
Date:2024-07-09
Open:$2.6
Close:$3.39
High:$3.45
Low:$2.6
Volume:741,788
Date:2024-07-08
Open:$2.54
Close:$2.62
High:$2.63
Low:$2.51
Volume:104,643
Date:2024-07-05
Open:$2.57
Close:$2.55
High:$2.62
Low:$2.54
Volume:31,704
Date:2024-07-04
Open:$2.52
Close:$2.57
High:$2.65
Low:$2.48
Volume:74,169
Date:2024-07-03
Open:$2.52
Close:$2.57
High:$2.65
Low:$2.48
Volume:74,169
Date:2024-07-02
Open:$2.51
Close:$2.52
High:$2.5399
Low:$2.46
Volume:62,591
Date:2024-07-01
Open:$2.61
Close:$2.51
High:$2.64
Low:$2.49
Volume:45,594
Date:2024-06-28
Open:$2.66
Close:$2.65
High:$2.69
Low:$2.56
Volume:120,897
Date:2024-06-27
Open:$2.43
Close:$2.64
High:$2.65
Low:$2.43
Volume:144,711
Date:2024-06-26
Open:$2.31
Close:$2.41
High:$2.42
Low:$2.2515
Volume:89,270
Date:2024-06-25
Open:$2.36
Close:$2.19
High:$2.37
Low:$2.13
Volume:154,605
Date:2024-06-24
Open:$2.37
Close:$2.37
High:$2.431
Low:$2.32
Volume:61,648
Date:2024-06-21
Open:$2.27
Close:$2.34
High:$2.36
Low:$2.18
Volume:121,272
Date:2024-06-20
Open:$2.58
Close:$2.29
High:$2.58
Low:$2.28
Volume:91,871