ATHA Short Information, Athira Pharma Inc.
Stock Information
Company Name: |
Athira Pharma Inc. |
Stock Symbol: |
ATHA |
Market: |
NASDAQ |
Get ATHA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
350,371 |
Total Actual Volume |
2,718,115 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.66 |
Close: | $2.65 |
High: | $2.69 |
Volume: | 120,897 |
Short Volume: | 16,368 |
Short Percentage: | 13.54% |
Stock Date: | 2024-06-27 |
Open: | $2.43 |
Close: | $2.64 |
High: | $2.65 |
Volume: | 144,711 |
Short Volume: | 11,304 |
Short Percentage: | 7.81% |
Stock Date: | 2024-06-26 |
Open: | $2.31 |
Close: | $2.41 |
High: | $2.42 |
Volume: | 89,270 |
Short Volume: | 4,805 |
Short Percentage: | 5.38% |
Stock Date: | 2024-06-25 |
Open: | $2.36 |
Close: | $2.19 |
High: | $2.37 |
Volume: | 154,605 |
Short Volume: | 23,068 |
Short Percentage: | 14.92% |
Stock Date: | 2024-06-24 |
Open: | $2.37 |
Close: | $2.37 |
High: | $2.431 |
Volume: | 61,648 |
Short Volume: | 18,811 |
Short Percentage: | 30.51% |
Stock Date: | 2024-06-21 |
Open: | $2.27 |
Close: | $2.34 |
High: | $2.36 |
Volume: | 121,272 |
Short Volume: | 15,563 |
Short Percentage: | 12.83% |
Stock Date: | 2024-06-20 |
Open: | $2.58 |
Close: | $2.29 |
High: | $2.58 |
Volume: | 91,871 |
Short Volume: | 18,066 |
Short Percentage: | 19.66% |
Stock Date: | 2024-06-18 |
Open: | $2.59 |
Close: | $2.6 |
High: | $2.65 |
Volume: | 147,544 |
Short Volume: | 11,060 |
Short Percentage: | 7.50% |
Stock Date: | 2024-06-17 |
Open: | $2.53 |
Close: | $2.6 |
High: | $2.61 |
Volume: | 95,981 |
Short Volume: | 11,610 |
Short Percentage: | 12.10% |
Stock Date: | 2024-06-14 |
Open: | $2.52 |
Close: | $2.54 |
High: | $2.56 |
Volume: | 145,877 |
Short Volume: | 17,545 |
Short Percentage: | 12.03% |
Stock Date: | 2024-06-13 |
Open: | $2.59 |
Close: | $2.55 |
High: | $2.61 |
Volume: | 94,138 |
Short Volume: | 10,860 |
Short Percentage: | 11.54% |
Stock Date: | 2024-06-12 |
Open: | $2.61 |
Close: | $2.6 |
High: | $2.64 |
Volume: | 135,513 |
Short Volume: | 25,421 |
Short Percentage: | 18.76% |
Stock Date: | 2024-06-11 |
Open: | $2.53 |
Close: | $2.55 |
High: | $2.61 |
Volume: | 70,213 |
Short Volume: | 6,144 |
Short Percentage: | 8.75% |
Stock Date: | 2024-06-10 |
Open: | $2.52 |
Close: | $2.55 |
High: | $2.59 |
Volume: | 171,136 |
Short Volume: | 15,047 |
Short Percentage: | 8.79% |
Stock Date: | 2024-06-07 |
Open: | $2.51 |
Close: | $2.55 |
High: | $2.5846 |
Volume: | 198,177 |
Short Volume: | 17,751 |
Short Percentage: | 8.96% |
Stock Date: | 2024-06-06 |
Open: | $2.57 |
Close: | $2.54 |
High: | $2.622 |
Volume: | 258,495 |
Short Volume: | 14,810 |
Short Percentage: | 5.73% |
Stock Date: | 2024-06-05 |
Open: | $2.46 |
Close: | $2.57 |
High: | $2.58 |
Volume: | 166,957 |
Short Volume: | 17,867 |
Short Percentage: | 10.70% |
Stock Date: | 2024-06-04 |
Open: | $2.53 |
Close: | $2.44 |
High: | $2.6 |
Volume: | 167,716 |
Short Volume: | 48,489 |
Short Percentage: | 28.91% |
Stock Date: | 2024-06-03 |
Open: | $2.61 |
Close: | $2.55 |
High: | $2.6801 |
Volume: | 223,241 |
Short Volume: | 36,709 |
Short Percentage: | 16.44% |
Stock Date: | 2024-05-31 |
Open: | $2.54 |
Close: | $2.62 |
High: | $2.62 |
Volume: | 58,853 |
Short Volume: | 9,073 |
Short Percentage: | 15.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.