ATHN Quote, Trading Chart, athenahealth Inc.

home / stock / athn / athn quote

Stock Information
Company Name: athenahealth Inc.
Stock Symbol: ATHN
Market: NASDAQ
Website: athenahealth.com
Menu
ATHN ATHN Quote ATHN Short ATHN News ATHN Articles ATHN Message Board
Get ATHN Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHN Quote
Last:$134.99
Change Percent:0.01%
Open:$134.99
Previous Close:$134.99
High:$135.00
Low:$134.97
Volume:2,509,519
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATHN Chart
Last Twenty Trading Days
Date:2019-02-11
Open:$134.99
Close:$134.99
High:$135.00
Low:$134.97
Volume:2,509,519
Date:2019-02-08
Open:$134.95
Close:$134.98
High:$134.98
Low:$134.94
Volume:1,134,523
Date:2019-02-07
Open:$134.80
Close:$134.95
High:$134.96
Low:$134.76
Volume:310,822
Date:2019-02-06
Open:$134.90
Close:$134.90
High:$134.90
Low:$134.85
Volume:138,606
Date:2019-02-05
Open:$134.94
Close:$134.86
High:$134.94
Low:$134.80
Volume:169,486
Date:2019-02-04
Open:$134.69
Close:$134.90
High:$134.90
Low:$134.68
Volume:568,399
Date:2019-02-01
Open:$134.76
Close:$134.76
High:$134.82
Low:$134.68
Volume:364,254
Date:2019-01-31
Open:$134.54
Close:$134.74
High:$134.79
Low:$134.40
Volume:525,152
Date:2019-01-30
Open:$134.50
Close:$134.57
High:$134.65
Low:$134.15
Volume:1,395,267
Date:2019-01-29
Open:$134.45
Close:$134.40
High:$134.45
Low:$134.25
Volume:281,969
Date:2019-01-28
Open:$134.25
Close:$134.45
High:$134.485
Low:$134.25
Volume:267,201
Date:2019-01-25
Open:$134.40
Close:$134.28
High:$134.41
Low:$134.25
Volume:827,435
Date:2019-01-24
Open:$134.15
Close:$134.25
High:$134.44
Low:$134.15
Volume:858,253
Date:2019-01-23
Open:$134.00
Close:$134.15
High:$134.50
Low:$133.90
Volume:1,286,493
Date:2019-01-22
Open:$133.80
Close:$133.87
High:$133.98
Low:$133.51
Volume:576,491
Date:2019-01-18
Open:$133.75
Close:$133.83
High:$133.87
Low:$133.50
Volume:502,152
Date:2019-01-17
Open:$133.45
Close:$133.59
High:$133.82
Low:$133.22
Volume:883,735
Date:2019-01-16
Open:$133.53
Close:$133.52
High:$133.84
Low:$133.40
Volume:314,251
Date:2019-01-15
Open:$133.22
Close:$133.44
High:$133.645
Low:$133.10
Volume:639,046
Date:2019-01-14
Open:$133.19
Close:$133.08
High:$133.64
Low:$133.00
Volume:308,054