ATHOF Short Information, Athabasca Oil Corp
Stock Information
| Company Name: |
Athabasca Oil Corp |
| Stock Symbol: |
ATHOF |
| Market: |
OTC |
| Website: |
atha.com |
Get ATHOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,531 |
| Total Actual Volume |
2,735,669 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.875 |
| Close: | $3.92 |
| High: | $4.02 |
| Volume: | 75,161 |
| Short Volume: | 276 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-18 |
| Open: | $3.95 |
| Close: | $3.87 |
| High: | $3.95 |
| Volume: | 56,111 |
| Short Volume: | 2,040 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-07-17 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.95 |
| Volume: | 36,269 |
| Short Volume: | 3,142 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-16 |
| Open: | $3.94 |
| Close: | $3.9 |
| High: | $3.94 |
| Volume: | 76,467 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $3.9174 |
| Close: | $3.95 |
| High: | $3.962 |
| Volume: | 272,900 |
| Short Volume: | 8,565 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-12 |
| Open: | $3.89 |
| Close: | $3.92 |
| High: | $3.94 |
| Volume: | 249,077 |
| Short Volume: | 978 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $3.7 |
| Close: | $3.86 |
| High: | $3.89 |
| Volume: | 259,746 |
| Short Volume: | 6,913 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-10 |
| Open: | $3.72 |
| Close: | $3.83 |
| High: | $3.83 |
| Volume: | 299,405 |
| Short Volume: | 13,781 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-07-09 |
| Open: | $3.76 |
| Close: | $3.73 |
| High: | $3.81 |
| Volume: | 108,101 |
| Short Volume: | 2,181 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-08 |
| Open: | $3.88 |
| Close: | $3.79 |
| High: | $3.88 |
| Volume: | 110,681 |
| Short Volume: | 2,807 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-05 |
| Open: | $4 |
| Close: | $3.81 |
| High: | $4 |
| Volume: | 37,633 |
| Short Volume: | 4,884 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-03 |
| Open: | $3.95 |
| Close: | $3.97 |
| High: | $3.97 |
| Volume: | 33,796 |
| Short Volume: | 8,147 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-07-02 |
| Open: | $3.85 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 122,508 |
| Short Volume: | 45,307 |
| Short Percentage: | 36.98% |
| Stock Date: | 2024-07-01 |
| Open: | $3.85 |
| Close: | $3.82 |
| High: | $3.85 |
| Volume: | 10,453 |
| Short Volume: | 3,969 |
| Short Percentage: | 37.97% |
| Stock Date: | 2024-06-28 |
| Open: | $3.8 |
| Close: | $3.78 |
| High: | $3.84 |
| Volume: | 111,052 |
| Short Volume: | 795 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-27 |
| Open: | $3.7623 |
| Close: | $3.8 |
| High: | $3.83 |
| Volume: | 110,906 |
| Short Volume: | 1,863 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-26 |
| Open: | $3.71 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 200,207 |
| Short Volume: | 2,420 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $3.81 |
| Close: | $3.723 |
| High: | $3.81 |
| Volume: | 198,465 |
| Short Volume: | 3,581 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-24 |
| Open: | $3.65 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 225,175 |
| Short Volume: | 9,800 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-21 |
| Open: | $3.79 |
| Close: | $3.58 |
| High: | $3.79 |
| Volume: | 141,556 |
| Short Volume: | 51,079 |
| Short Percentage: | 36.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.