ATHS Quote, Trading Chart, Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064

home / stock / aths / aths quote

Stock Information
Company Name: Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
Stock Symbol: ATHS
Market: NYSE
Website: athene.com
Menu
ATHS ATHS Quote ATHS Short ATHS News ATHS Articles ATHS Message Board
Get ATHS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHS Quote
Last:$24.595
Change Percent:-0.88%
Open:$24.56
Previous Close:$24.814
High:$24.6
Low:$24.5
Volume:33,981
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
ATHS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.56
Close:$24.814
High:$24.6
Low:$24.5
Volume:33,981
Date:2026-03-12
Open:$24.83
Close:$24.98
High:$24.92
Low:$24.8
Volume:25,495
Date:2026-03-11
Open:$24.9
Close:$24.9
High:$25.13
Low:$24.83
Volume:35,806
Date:2026-03-10
Open:$24.7
Close:$24.59
High:$24.9599
Low:$24.7
Volume:23,247
Date:2026-03-09
Open:$24.64
Close:$24.77
High:$24.73
Low:$24.31
Volume:67,244
Date:2026-03-06
Open:$24.86
Close:$24.89
High:$24.86
Low:$24.54
Volume:33,237
Date:2026-03-05
Open:$24.81
Close:$24.85
High:$24.9342
Low:$24.76
Volume:66,087
Date:2026-03-04
Open:$24.75
Close:$24.9
High:$24.85
Low:$24.56
Volume:63,892
Date:2026-03-03
Open:$24.92
Close:$25.105
High:$25
Low:$24.75
Volume:563,711
Date:2026-03-02
Open:$25.03
Close:$25.1301
High:$25.14
Low:$25.03
Volume:29,826
Date:2026-02-27
Open:$25.28
Close:$25.33
High:$25.28
Low:$25.11
Volume:33,741
Date:2026-02-26
Open:$25.37
Close:$25.4
High:$25.47
Low:$25.33
Volume:10,510
Date:2026-02-25
Open:$25.45
Close:$25.41
High:$25.53
Low:$25.4
Volume:217,216
Date:2026-02-24
Open:$25.44
Close:$25.31
High:$25.49
Low:$25.31
Volume:14,331
Date:2026-02-23
Open:$25.43
Close:$25.46
High:$25.45
Low:$25.28
Volume:21,811
Date:2026-02-20
Open:$25.46
Close:$25.4
High:$25.5
Low:$25.46
Volume:6,380
Date:2026-02-19
Open:$25.45
Close:$25.5305
High:$25.49
Low:$25.38
Volume:5,157
Date:2026-02-18
Open:$25.49
Close:$25.36
High:$25.6
Low:$25.46
Volume:8,744
Date:2026-02-17
Open:$25.32
Close:$25.32
High:$25.37
Low:$25.262
Volume:20,364
Date:2026-02-13
Open:$25.36
Close:$25.31
High:$25.36
Low:$25.26
Volume:30,654