ATHX Quote, Trading Chart, Athersys Inc.

home / stock / athx / athx quote

Stock Information
Company Name: Athersys Inc.
Stock Symbol: ATHX
Market: NASDAQ
Website: athersys.com
Menu
ATHX ATHX Quote ATHX Short ATHX News ATHX Articles ATHX Message Board
Get ATHX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATHX Quote
Last:$0.1018
Change Percent:-37.41%
Open:$0.1348
Previous Close:$0.1018
High:$0.1348
Low:$0.0982
Volume:78,968,068
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATHX Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$0.1348
Close:$0.1018
High:$0.1348
Low:$0.0982
Volume:78,968,068
Date:2023-10-16
Open:$0.1056
Close:$0.0981
High:$0.1098
Low:$0.0938
Volume:16,245,002
Date:2023-10-13
Open:$0.11
Close:$0.1028
High:$0.13
Low:$0.1015
Volume:11,056,464
Date:2023-10-12
Open:$0.127
Close:$0.119
High:$0.1444
Low:$0.1126
Volume:11,045,745
Date:2023-10-11
Open:$0.1484
Close:$0.1395
High:$0.165
Low:$0.12
Volume:59,132,094
Date:2023-10-10
Open:$0.1264
Close:$0.12
High:$0.18
Low:$0.1051
Volume:21,971,841
Date:2023-10-09
Open:$0.31
Close:$0.3
High:$0.329
Low:$0.2748
Volume:621,797
Date:2023-10-06
Open:$0.36
Close:$0.3022
High:$0.3797
Low:$0.2932
Volume:1,306,924
Date:2023-10-05
Open:$0.4268
Close:$0.3285
High:$0.44
Low:$0.29847
Volume:1,017,855
Date:2023-10-04
Open:$0.4376
Close:$0.44
High:$0.4599
Low:$0.3982
Volume:266,523
Date:2023-10-03
Open:$0.442
Close:$0.4376
High:$0.4499
Low:$0.3961
Volume:370,318
Date:2023-10-02
Open:$0.4352
Close:$0.421
High:$0.439899
Low:$0.404
Volume:429,868
Date:2023-09-29
Open:$0.4501
Close:$0.4321
High:$0.4501
Low:$0.376
Volume:840,191
Date:2023-09-28
Open:$0.3443
Close:$0.358
High:$0.3619
Low:$0.32
Volume:184,530
Date:2023-09-27
Open:$0.3495
Close:$0.3274
High:$0.3589
Low:$0.3105
Volume:268,075
Date:2023-09-26
Open:$0.3145
Close:$0.332
High:$0.355
Low:$0.29
Volume:575,664
Date:2023-09-25
Open:$0.32
Close:$0.3015
High:$0.32
Low:$0.29
Volume:85,953
Date:2023-09-22
Open:$0.282
Close:$0.291
High:$0.31
Low:$0.282
Volume:223,886
Date:2023-09-21
Open:$0.3016
Close:$0.282
High:$0.331
Low:$0.28
Volume:237,242
Date:2023-09-20
Open:$0.3205
Close:$0.3033
High:$0.3396
Low:$0.3027
Volume:153,321