home / stock / athx / athx short

ATHX Short Information, Athersys Inc.

Stock Information
Company Name: Athersys Inc.
Stock Symbol: ATHX
Market: NASDAQ
Website: athersys.com
Menu
ATHX ATHX Quote ATHX Short ATHX News ATHX Articles ATHX Message Board
Get ATHX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,355,160
Total Actual Volume 205,001,361
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-17
Open:$0.1348
Close:$0.1018
High:$0.1348
Volume:78,968,068
Short Volume:9,942,348
Short Percentage:12.59%
Stock Date:2023-10-16
Open:$0.1056
Close:$0.0981
High:$0.1098
Volume:16,245,002
Short Volume:1,084,750
Short Percentage:6.68%
Stock Date:2023-10-13
Open:$0.11
Close:$0.1028
High:$0.13
Volume:11,056,464
Short Volume:1,701,696
Short Percentage:15.39%
Stock Date:2023-10-12
Open:$0.127
Close:$0.119
High:$0.1444
Volume:11,045,745
Short Volume:1,701,939
Short Percentage:15.41%
Stock Date:2023-10-11
Open:$0.1484
Close:$0.1395
High:$0.165
Volume:59,132,094
Short Volume:8,998,611
Short Percentage:15.22%
Stock Date:2023-10-10
Open:$0.1264
Close:$0.12
High:$0.18
Volume:21,971,841
Short Volume:3,561,498
Short Percentage:16.21%
Stock Date:2023-10-09
Open:$0.31
Close:$0.3
High:$0.329
Volume:621,797
Short Volume:39,526
Short Percentage:6.36%
Stock Date:2023-10-06
Open:$0.36
Close:$0.3022
High:$0.3797
Volume:1,306,924
Short Volume:172,123
Short Percentage:13.17%
Stock Date:2023-10-05
Open:$0.4268
Close:$0.3285
High:$0.44
Volume:1,017,855
Short Volume:135,781
Short Percentage:13.34%
Stock Date:2023-10-04
Open:$0.4376
Close:$0.44
High:$0.4599
Volume:266,523
Short Volume:22,535
Short Percentage:8.46%
Stock Date:2023-10-03
Open:$0.442
Close:$0.4376
High:$0.4499
Volume:370,318
Short Volume:21,252
Short Percentage:5.74%
Stock Date:2023-10-02
Open:$0.4352
Close:$0.421
High:$0.439899
Volume:429,868
Short Volume:111,757
Short Percentage:26.00%
Stock Date:2023-09-29
Open:$0.4501
Close:$0.4321
High:$0.4501
Volume:840,191
Short Volume:306,624
Short Percentage:36.49%
Stock Date:2023-09-28
Open:$0.3443
Close:$0.358
High:$0.3619
Volume:184,530
Short Volume:67,796
Short Percentage:36.74%
Stock Date:2023-09-27
Open:$0.3495
Close:$0.3274
High:$0.3589
Volume:268,075
Short Volume:76,836
Short Percentage:28.66%
Stock Date:2023-09-26
Open:$0.3145
Close:$0.332
High:$0.355
Volume:575,664
Short Volume:234,173
Short Percentage:40.68%
Stock Date:2023-09-25
Open:$0.32
Close:$0.3015
High:$0.32
Volume:85,953
Short Volume:21,018
Short Percentage:24.45%
Stock Date:2023-09-22
Open:$0.282
Close:$0.291
High:$0.31
Volume:223,886
Short Volume:87,694
Short Percentage:39.17%
Stock Date:2023-09-21
Open:$0.3016
Close:$0.282
High:$0.331
Volume:237,242
Short Volume:41,882
Short Percentage:17.65%
Stock Date:2023-09-20
Open:$0.3205
Close:$0.3033
High:$0.3396
Volume:153,321
Short Volume:25,321
Short Percentage:16.52%