ATI Short Information, Allegheny Technologies Incorporated
Stock Information
| Company Name: |
Allegheny Technologies Incorporated |
| Stock Symbol: |
ATI |
| Market: |
NYSE |
| Website: |
atimaterials.com |
Get ATI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,492 |
| Total Actual Volume |
43,007,891 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $59.89 |
| Close: | $59.06 |
| High: | $60.37 |
| Volume: | 947,061 |
| Short Volume: | 1,957 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $61.77 |
| Close: | $59.78 |
| High: | $62.42 |
| Volume: | 1,050,520 |
| Short Volume: | 3,940 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $59.04 |
| Close: | $62.06 |
| High: | $62.3 |
| Volume: | 1,071,532 |
| Short Volume: | 1,323 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $58.98 |
| Close: | $59.31 |
| High: | $60.59 |
| Volume: | 976,485 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $59 |
| Close: | $58.53 |
| High: | $59.64 |
| Volume: | 1,086,943 |
| Short Volume: | 2,163 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $58.79 |
| Close: | $57.87 |
| High: | $58.95 |
| Volume: | 1,089,683 |
| Short Volume: | 494 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $57.99 |
| Close: | $57.89 |
| High: | $58.54 |
| Volume: | 890,615 |
| Short Volume: | 777 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $57.91 |
| Close: | $57.53 |
| High: | $58.47 |
| Volume: | 737,975 |
| Short Volume: | 837 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $56.84 |
| Close: | $58.2 |
| High: | $58.465 |
| Volume: | 1,111,081 |
| Short Volume: | 2,922 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $57.14 |
| Close: | $56.36 |
| High: | $57.6 |
| Volume: | 1,040,166 |
| Short Volume: | 381 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $56.31 |
| Close: | $57.43 |
| High: | $57.74 |
| Volume: | 1,156,384 |
| Short Volume: | 2,061 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $54.29 |
| Close: | $55.91 |
| High: | $56.02 |
| Volume: | 1,209,291 |
| Short Volume: | 364 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $55.8 |
| Close: | $54.26 |
| High: | $56.15 |
| Volume: | 1,158,170 |
| Short Volume: | 972 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $57.16 |
| Close: | $55.45 |
| High: | $57.51 |
| Volume: | 16,824,069 |
| Short Volume: | 3,180 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $56.32 |
| Close: | $56.52 |
| High: | $56.88 |
| Volume: | 1,478,103 |
| Short Volume: | 1,585 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $55.04 |
| Close: | $56.27 |
| High: | $57.53 |
| Volume: | 2,035,132 |
| Short Volume: | 2,923 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $53.88 |
| Close: | $55.16 |
| High: | $55.25 |
| Volume: | 1,396,030 |
| Short Volume: | 3,028 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $54.29 |
| Close: | $53.95 |
| High: | $55.67 |
| Volume: | 1,629,838 |
| Short Volume: | 1,526 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $54.14 |
| Close: | $54.07 |
| High: | $54.47 |
| Volume: | 4,537,476 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $55.07 |
| Close: | $54.47 |
| High: | $55.615 |
| Volume: | 1,581,337 |
| Short Volume: | 3,612 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.