ATI:CC Quote, Trading Chart, Altai Resources Inc.

home / stock / ati:cc / ati:cc quote

Stock Information
Company Name: Altai Resources Inc.
Stock Symbol: ATI:CC
Market: TSXVC
Website: altairesources.com
Menu
ATI:CC ATI:CC Quote ATI:CC Short ATI:CC News ATI:CC Articles ATI:CC Message Board
Get ATI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATI:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:1,500
Last Trade Date Time:05/05/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
ATI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,500
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,000
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,001
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,400
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:80,000
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,750
Date:2022-04-19
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:6,500
Date:2022-04-13
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:40,000
Date:2022-04-12
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:65,000
Date:2022-04-08
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:11,185
Date:2022-04-07
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:52,263
Date:2022-04-06
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:4,000
Date:2022-04-05
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:179,100
Date:2022-04-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:150,000
Date:2022-04-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:17,000
Date:2022-03-31
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:10,000
Date:2022-03-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,363
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,000