ATIF Short Information, ATIF Holdings Limited
Stock Information
| Company Name: |
ATIF Holdings Limited |
| Stock Symbol: |
ATIF |
| Market: |
NYSE |
| Website: |
atifchina.com |
Get ATIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
391,075 |
| Total Actual Volume |
3,668,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-07 |
| Open: | $1.77 |
| Close: | $1.7201 |
| High: | $1.85 |
| Volume: | 12,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-06 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.89 |
| Volume: | 30,978 |
| Short Volume: | 200 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-02-05 |
| Open: | $1.80 |
| Close: | $1.76 |
| High: | $1.80 |
| Volume: | 27,137 |
| Short Volume: | 20 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-02-04 |
| Open: | $1.74 |
| Close: | $1.78 |
| High: | $1.815 |
| Volume: | 17,371 |
| Short Volume: | 125 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-02-03 |
| Open: | $1.90 |
| Close: | $1.82 |
| High: | $1.90 |
| Volume: | 24,360 |
| Short Volume: | 85 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-01-30 |
| Open: | $2.06 |
| Close: | $2.16 |
| High: | $2.25 |
| Volume: | 155,612 |
| Short Volume: | 9,917 |
| Short Percentage: | 6.37% |
| Stock Date: | 2020-01-29 |
| Open: | $2.40 |
| Close: | $2.31 |
| High: | $3.75 |
| Volume: | 2,433,048 |
| Short Volume: | 245,769 |
| Short Percentage: | 10.10% |
| Stock Date: | 2020-01-24 |
| Open: | $1.81 |
| Close: | $1.89 |
| High: | $1.941 |
| Volume: | 29,226 |
| Short Volume: | 600 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-01-22 |
| Open: | $1.81 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 61,813 |
| Short Volume: | 97 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-21 |
| Open: | $1.82 |
| Close: | $1.8301 |
| High: | $1.95 |
| Volume: | 97,961 |
| Short Volume: | 19,113 |
| Short Percentage: | 19.51% |
| Stock Date: | 2020-01-17 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.90 |
| Volume: | 80,946 |
| Short Volume: | 10,538 |
| Short Percentage: | 13.02% |
| Stock Date: | 2020-01-16 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 51,202 |
| Short Volume: | 11,060 |
| Short Percentage: | 21.60% |
| Stock Date: | 2020-01-15 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.95 |
| Volume: | 59,175 |
| Short Volume: | 8,711 |
| Short Percentage: | 14.72% |
| Stock Date: | 2020-01-14 |
| Open: | $2.03 |
| Close: | $1.875 |
| High: | $2.0313 |
| Volume: | 104,035 |
| Short Volume: | 8,452 |
| Short Percentage: | 8.12% |
| Stock Date: | 2020-01-13 |
| Open: | $1.85 |
| Close: | $2.0196 |
| High: | $2.1232 |
| Volume: | 182,477 |
| Short Volume: | 25,992 |
| Short Percentage: | 14.24% |
| Stock Date: | 2020-01-10 |
| Open: | $1.83 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 67,044 |
| Short Volume: | 12,750 |
| Short Percentage: | 19.02% |
| Stock Date: | 2020-01-09 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.84 |
| Volume: | 49,064 |
| Short Volume: | 6,534 |
| Short Percentage: | 13.32% |
| Stock Date: | 2020-01-08 |
| Open: | $1.94 |
| Close: | $1.85 |
| High: | $1.97 |
| Volume: | 49,891 |
| Short Volume: | 2,650 |
| Short Percentage: | 5.31% |
| Stock Date: | 2020-01-07 |
| Open: | $1.83 |
| Close: | $1.9397 |
| High: | $1.9697 |
| Volume: | 85,496 |
| Short Volume: | 24,511 |
| Short Percentage: | 28.67% |
| Stock Date: | 2020-01-06 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.95 |
| Volume: | 49,246 |
| Short Volume: | 3,950 |
| Short Percentage: | 8.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.