ATIP Short Information, ATI Physical Therapy Inc Cl A
Stock Information
| Company Name: |
ATI Physical Therapy Inc Cl A |
| Stock Symbol: |
ATIP |
| Market: |
NYSE |
| Website: |
atipt.com |
Get ATIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
723 |
| Total Actual Volume |
84,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $4.0271 |
| Close: | $4.25 |
| High: | $4.3477 |
| Volume: | 1,366 |
| Short Volume: | 7 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-17 |
| Open: | $4.17 |
| Close: | $4.41 |
| High: | $4.7912 |
| Volume: | 18,222 |
| Short Volume: | 52 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $4.4 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 1,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $4.01 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 1,741 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $3.93 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 993 |
| Short Volume: | 31 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-07 |
| Open: | $4 |
| Close: | $3.945 |
| High: | $4.27 |
| Volume: | 6,589 |
| Short Volume: | 25 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-06 |
| Open: | $4.56 |
| Close: | $4 |
| High: | $4.56 |
| Volume: | 11,942 |
| Short Volume: | 326 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-05 |
| Open: | $4.75 |
| Close: | $4.56 |
| High: | $4.75 |
| Volume: | 6,255 |
| Short Volume: | 70 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-03 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 526 |
| Short Volume: | 40 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-05-31 |
| Open: | $4.82 |
| Close: | $4.76 |
| High: | $4.82 |
| Volume: | 650 |
| Short Volume: | 23 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-05-28 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 847 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $4.81 |
| Close: | $4.8101 |
| High: | $4.8101 |
| Volume: | 672 |
| Short Volume: | 23 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-05-23 |
| Open: | $4.93 |
| Close: | $4.9007 |
| High: | $4.93 |
| Volume: | 2,263 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-22 |
| Open: | $4.89 |
| Close: | $4.89 |
| High: | $4.89 |
| Volume: | 415 |
| Short Volume: | 10 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-05-21 |
| Open: | $4.88 |
| Close: | $4.88 |
| High: | $4.88 |
| Volume: | 712 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-20 |
| Open: | $5 |
| Close: | $4.9003 |
| High: | $5 |
| Volume: | 872 |
| Short Volume: | 18 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-17 |
| Open: | $5 |
| Close: | $4.9999 |
| High: | $5.02 |
| Volume: | 9,179 |
| Short Volume: | 26 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-16 |
| Open: | $4.78 |
| Close: | $4.99 |
| High: | $4.9999 |
| Volume: | 1,145 |
| Short Volume: | 26 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-05-15 |
| Open: | $5.0368 |
| Close: | $4.9 |
| High: | $5.21 |
| Volume: | 11,999 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $5.06 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 5,831 |
| Short Volume: | 35 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.