ATIS Short Information, Attis Industries Inc.
Stock Information
Company Name: |
Attis Industries Inc. |
Stock Symbol: |
ATIS |
Market: |
OTC |
Get ATIS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
92,568 |
Total Actual Volume |
103,630 |
Short Trends |
Cover Days |
3 |
Short Days |
9 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
83.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-04-09 |
Open: | $0.05 |
Close: | $0.24 |
High: | $0.24 |
Volume: | 11,006 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2020-04-08 |
Open: | $0.1 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 10,606 |
Short Volume: | 10,000 |
Short Percentage: | 94.29% |
Stock Date: | 2020-04-07 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 404 |
Short Volume: | 400 |
Short Percentage: | 99.01% |
Stock Date: | 2020-04-06 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 4,774 |
Short Volume: | 4,720 |
Short Percentage: | 98.87% |
Stock Date: | 2020-04-03 |
Open: | $0.2499 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 10,788 |
Short Volume: | 9,429 |
Short Percentage: | 87.40% |
Stock Date: | 2020-04-02 |
Open: | $0.1273 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 3,300 |
Short Volume: | 29,870 |
Short Percentage: | 905.15% |
Stock Date: | 2020-03-31 |
Open: | $0.121 |
Close: | $0.2 |
High: | $0.25 |
Volume: | 2,151 |
Short Volume: | 765 |
Short Percentage: | 35.56% |
Stock Date: | 2020-03-30 |
Open: | $0.25 |
Close: | $0.031 |
High: | $0.29 |
Volume: | 8,357 |
Short Volume: | 7,606 |
Short Percentage: | 91.01% |
Stock Date: | 2020-03-27 |
Open: | $0.1601 |
Close: | $0.201 |
High: | $0.25 |
Volume: | 4,093 |
Short Volume: | 2,500 |
Short Percentage: | 61.08% |
Stock Date: | 2020-03-26 |
Open: | $0.1 |
Close: | $0.1501 |
High: | $0.1501 |
Volume: | 3,952 |
Short Volume: | 3,000 |
Short Percentage: | 75.91% |
Stock Date: | 2020-03-25 |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Volume: | 12,196 |
Short Volume: | 3,883 |
Short Percentage: | 31.84% |
Stock Date: | 2020-03-24 |
Open: | $0.2 |
Close: | $0.18 |
High: | $0.22 |
Volume: | 27,967 |
Short Volume: | 19,810 |
Short Percentage: | 70.83% |
Stock Date: | 2020-03-23 |
Open: | $0.01 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 4,036 |
Short Volume: | 584 |
Short Percentage: | 14.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.