ATLC Quote, Trading Chart, Atlanticus Holdings Corporation

home / stock / atlc / atlc quote

Stock Information
Company Name: Atlanticus Holdings Corporation
Stock Symbol: ATLC
Market: NASDAQ
Website: atlanticus.com
Menu
ATLC ATLC Quote ATLC Short ATLC News ATLC Articles ATLC Message Board
Get ATLC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLC Quote
Last:$34.24
Change Percent:-0.87%
Open:$33.59
Previous Close:$34.24
High:$34.5
Low:$33.01
Volume:10,977
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$33.59
Close:$34.24
High:$34.5
Low:$33.01
Volume:10,977
Date:2024-07-19
Open:$34.21
Close:$33.3
High:$34.21
Low:$32.81
Volume:11,193
Date:2024-07-18
Open:$35.52
Close:$34.2
High:$35.52
Low:$33.67
Volume:11,840
Date:2024-07-17
Open:$35.72
Close:$35.18
High:$36.05
Low:$33.9519
Volume:34,016
Date:2024-07-16
Open:$34.12
Close:$35.77
High:$36.02
Low:$34.12
Volume:26,385
Date:2024-07-15
Open:$33.93
Close:$33.65
High:$34.38
Low:$33.15
Volume:17,441
Date:2024-07-12
Open:$33.59
Close:$33.5
High:$33.94
Low:$33.375
Volume:16,157
Date:2024-07-11
Open:$32.64
Close:$33.22
High:$33.41
Low:$32.36
Volume:19,109
Date:2024-07-10
Open:$31.14
Close:$32.08
High:$32.54
Low:$31.14
Volume:39,906
Date:2024-07-09
Open:$30.9
Close:$31.27
High:$31.53
Low:$30.56
Volume:39,645
Date:2024-07-08
Open:$30.53
Close:$30.82
High:$30.84
Low:$30.37
Volume:16,299
Date:2024-07-05
Open:$30.24
Close:$30.3
High:$30.51
Low:$29.52
Volume:30,294
Date:2024-07-04
Open:$30.35
Close:$30.35
High:$30.35
Low:$29.69
Volume:11,378
Date:2024-07-03
Open:$30.35
Close:$30.35
High:$30.35
Low:$29.69
Volume:11,378
Date:2024-07-02
Open:$28.86
Close:$30.1
High:$30.18
Low:$28.73
Volume:13,429
Date:2024-07-01
Open:$28.04
Close:$28.52
High:$28.7
Low:$27.68
Volume:33,644
Date:2024-06-28
Open:$27
Close:$28.18
High:$28.415
Low:$27
Volume:141,741
Date:2024-06-27
Open:$26.42
Close:$26.91
High:$27.05
Low:$26.42
Volume:20,000
Date:2024-06-26
Open:$26.5301
Close:$26.24
High:$26.64
Low:$26.24
Volume:14,526
Date:2024-06-25
Open:$26.8
Close:$26.12
High:$26.8
Low:$25.75
Volume:14,747