ATLCL Quote, Trading Chart, Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

home / stock / atlcl / atlcl quote

Stock Information
Company Name: Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Stock Symbol: ATLCL
Market: NASDAQ
Menu
ATLCL ATLCL Quote ATLCL Short ATLCL News ATLCL Articles ATLCL Message Board
Get ATLCL Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLCL Quote
Last:$23.08
Change Percent:-0.73%
Open:$23.25
Previous Close:$23.25
High:$23.27
Low:$22.945
Volume:4,004
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLCL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$23.25
Close:$23.25
High:$23.27
Low:$22.945
Volume:4,004
Date:2024-07-22
Open:$23.42
Close:$23.25
High:$23.42
Low:$23.1
Volume:2,021
Date:2024-07-19
Open:$22.92
Close:$23.1
High:$23.1
Low:$22.91
Volume:2,111
Date:2024-07-18
Open:$22.81
Close:$23.09
High:$23.155
Low:$22.81
Volume:2,788
Date:2024-07-17
Open:$23.32
Close:$23.2
High:$23.32
Low:$23.2
Volume:1,050
Date:2024-07-16
Open:$23.48
Close:$23.25
High:$23.48
Low:$23.25
Volume:3,824
Date:2024-07-15
Open:$23.22
Close:$23.156
High:$23.22
Low:$23.11
Volume:4,188
Date:2024-07-12
Open:$22.979
Close:$22.9682
High:$23.0656
Low:$22.9672
Volume:9,207
Date:2024-07-11
Open:$23.01
Close:$23.4
High:$23.4
Low:$22.97
Volume:3,699
Date:2024-07-10
Open:$22.93
Close:$23.1006
High:$23.21
Low:$22.93
Volume:2,292
Date:2024-07-09
Open:$23.08
Close:$22.82
High:$23.08
Low:$22.82
Volume:4,225
Date:2024-07-08
Open:$23.09
Close:$23.1652
High:$23.1652
Low:$22.91
Volume:6,645
Date:2024-07-05
Open:$23.25
Close:$23.21
High:$23.25
Low:$23.18
Volume:1,824
Date:2024-07-04
Open:$22.37
Close:$23.2599
High:$23.4236
Low:$22.37
Volume:14,639
Date:2024-07-03
Open:$22.37
Close:$23.2599
High:$23.4236
Low:$22.37
Volume:14,639
Date:2024-07-02
Open:$22.63
Close:$22.48
High:$22.8499
Low:$22.26
Volume:4,700
Date:2024-07-01
Open:$22.5
Close:$22.35
High:$22.55
Low:$22.25
Volume:12,072
Date:2024-06-28
Open:$22.58
Close:$22.47
High:$22.69
Low:$22.3587
Volume:15,272
Date:2024-06-27
Open:$22.5
Close:$22.69
High:$22.69
Low:$22.4474
Volume:2,113
Date:2024-06-26
Open:$22.7
Close:$22.62
High:$22.7
Low:$22.55
Volume:1,104