ATLCL Short Information, Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Stock Information
| Company Name: |
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 |
| Stock Symbol: |
ATLCL |
| Market: |
NASDAQ |
Get ATLCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,928 |
| Total Actual Volume |
109,798 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $23.42 |
| Close: | $23.25 |
| High: | $23.42 |
| Volume: | 2,021 |
| Short Volume: | 8 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-18 |
| Open: | $22.81 |
| Close: | $23.09 |
| High: | $23.155 |
| Volume: | 2,788 |
| Short Volume: | 14 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $23.32 |
| Close: | $23.2 |
| High: | $23.32 |
| Volume: | 1,050 |
| Short Volume: | 229 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-07-16 |
| Open: | $23.48 |
| Close: | $23.25 |
| High: | $23.48 |
| Volume: | 3,824 |
| Short Volume: | 1,082 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-07-15 |
| Open: | $23.22 |
| Close: | $23.156 |
| High: | $23.22 |
| Volume: | 4,188 |
| Short Volume: | 1,461 |
| Short Percentage: | 34.89% |
| Stock Date: | 2024-07-12 |
| Open: | $22.979 |
| Close: | $22.9682 |
| High: | $23.0656 |
| Volume: | 9,207 |
| Short Volume: | 1,154 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-11 |
| Open: | $23.01 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 3,699 |
| Short Volume: | 349 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-10 |
| Open: | $22.93 |
| Close: | $23.1006 |
| High: | $23.21 |
| Volume: | 2,292 |
| Short Volume: | 18 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-09 |
| Open: | $23.08 |
| Close: | $22.82 |
| High: | $23.08 |
| Volume: | 4,225 |
| Short Volume: | 932 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-07-08 |
| Open: | $23.09 |
| Close: | $23.1652 |
| High: | $23.1652 |
| Volume: | 6,645 |
| Short Volume: | 3,479 |
| Short Percentage: | 52.36% |
| Stock Date: | 2024-07-03 |
| Open: | $22.37 |
| Close: | $23.2599 |
| High: | $23.4236 |
| Volume: | 14,639 |
| Short Volume: | 3,181 |
| Short Percentage: | 21.73% |
| Stock Date: | 2024-07-02 |
| Open: | $22.63 |
| Close: | $22.48 |
| High: | $22.8499 |
| Volume: | 4,700 |
| Short Volume: | 1,236 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-01 |
| Open: | $22.5 |
| Close: | $22.35 |
| High: | $22.55 |
| Volume: | 12,072 |
| Short Volume: | 2,628 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-28 |
| Open: | $22.58 |
| Close: | $22.47 |
| High: | $22.69 |
| Volume: | 15,272 |
| Short Volume: | 3,741 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-06-25 |
| Open: | $22.71 |
| Close: | $22.6201 |
| High: | $22.71 |
| Volume: | 2,979 |
| Short Volume: | 14 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $22.77 |
| Close: | $22.75 |
| High: | $22.8 |
| Volume: | 5,966 |
| Short Volume: | 390 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-21 |
| Open: | $22.75 |
| Close: | $22.82 |
| High: | $22.849 |
| Volume: | 3,140 |
| Short Volume: | 900 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-06-20 |
| Open: | $22.8 |
| Close: | $22.7 |
| High: | $22.9 |
| Volume: | 2,638 |
| Short Volume: | 14 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $22.75 |
| Close: | $22.72 |
| High: | $23.1275 |
| Volume: | 4,621 |
| Short Volume: | 403 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-06-17 |
| Open: | $22.76 |
| Close: | $22.76 |
| High: | $22.78 |
| Volume: | 3,832 |
| Short Volume: | 695 |
| Short Percentage: | 18.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.