ATLCP Quote, Trading Chart, Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share
Stock Information
| Company Name: |
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share |
| Stock Symbol: |
ATLCP |
| Market: |
NASDAQ |
| Website: |
atlanticus.com |
Get ATLCP Alerts
News, Short Squeeze, Breakout and More Instantly...
ATLCP Quote
| Last: | $23.01 |
| Change Percent: | 0.89% |
| Open: | $23.0725 |
| Previous Close: | $23.01 |
| High: | $23.2999 |
| Low: | $22.95 |
| Volume: | 7,442 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ATLCP Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $23.0725 |
| Close: | $23.01 |
| High: | $23.2999 |
| Low: | $22.95 |
| Volume: | 7,442 |
| Date: | 2024-07-22 |
| Open: | $23.2 |
| Close: | $23.28 |
| High: | $23.28 |
| Low: | $23.1 |
| Volume: | 2,461 |
| Date: | 2024-07-19 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 506 |
| Date: | 2024-07-18 |
| Open: | $23.2547 |
| Close: | $23.2 |
| High: | $23.28 |
| Low: | $23.125 |
| Volume: | 1,007 |
| Date: | 2024-07-17 |
| Open: | $23.27 |
| Close: | $23.2 |
| High: | $23.27 |
| Low: | $23.0001 |
| Volume: | 2,409 |
| Date: | 2024-07-16 |
| Open: | $23.28 |
| Close: | $23.105 |
| High: | $23.37 |
| Low: | $22.9501 |
| Volume: | 8,109 |
| Date: | 2024-07-15 |
| Open: | $22.66 |
| Close: | $22.935 |
| High: | $22.984 |
| Low: | $22.66 |
| Volume: | 2,251 |
| Date: | 2024-07-12 |
| Open: | $22.25 |
| Close: | $22.66 |
| High: | $22.9125 |
| Low: | $22.25 |
| Volume: | 6,276 |
| Date: | 2024-07-11 |
| Open: | $22.23 |
| Close: | $22.25 |
| High: | $22.35 |
| Low: | $22.2 |
| Volume: | 3,003 |
| Date: | 2024-07-10 |
| Open: | $23.11 |
| Close: | $22.37 |
| High: | $23.11 |
| Low: | $22.04 |
| Volume: | 9,220 |
| Date: | 2024-07-09 |
| Open: | $23.2881 |
| Close: | $23.11 |
| High: | $23.38 |
| Low: | $23.05 |
| Volume: | 1,729 |
| Date: | 2024-07-08 |
| Open: | $23.4 |
| Close: | $23.25 |
| High: | $23.4475 |
| Low: | $23.25 |
| Volume: | 4,356 |
| Date: | 2024-07-05 |
| Open: | $23.5001 |
| Close: | $23.5001 |
| High: | $23.5001 |
| Low: | $23.5001 |
| Volume: | 743 |
| Date: | 2024-07-04 |
| Open: | $23.17 |
| Close: | $23.41 |
| High: | $23.5964 |
| Low: | $23.17 |
| Volume: | 6,917 |
| Date: | 2024-07-03 |
| Open: | $23.17 |
| Close: | $23.41 |
| High: | $23.5964 |
| Low: | $23.17 |
| Volume: | 6,917 |
| Date: | 2024-07-02 |
| Open: | $22.9747 |
| Close: | $23.2 |
| High: | $23.2285 |
| Low: | $22.9747 |
| Volume: | 2,544 |
| Date: | 2024-07-01 |
| Open: | $22.9457 |
| Close: | $22.99 |
| High: | $23.3999 |
| Low: | $22.9 |
| Volume: | 1,847 |
| Date: | 2024-06-28 |
| Open: | $23.32 |
| Close: | $23.125 |
| High: | $23.32 |
| Low: | $23.125 |
| Volume: | 693 |
| Date: | 2024-06-27 |
| Open: | $23.3844 |
| Close: | $23.3472 |
| High: | $23.59 |
| Low: | $23.2 |
| Volume: | 9,343 |
| Date: | 2024-06-26 |
| Open: | $23.05 |
| Close: | $23.2 |
| High: | $23.2 |
| Low: | $22.9297 |
| Volume: | 4,430 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.