ATLCP Short Information, Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share
Stock Information
| Company Name: |
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share |
| Stock Symbol: |
ATLCP |
| Market: |
NASDAQ |
| Website: |
atlanticus.com |
Get ATLCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,518 |
| Total Actual Volume |
71,567 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $23.2 |
| Close: | $23.28 |
| High: | $23.28 |
| Volume: | 2,461 |
| Short Volume: | 600 |
| Short Percentage: | 24.38% |
| Stock Date: | 2024-07-19 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 506 |
| Short Volume: | 420 |
| Short Percentage: | 83.00% |
| Stock Date: | 2024-07-18 |
| Open: | $23.2547 |
| Close: | $23.2 |
| High: | $23.28 |
| Volume: | 1,007 |
| Short Volume: | 485 |
| Short Percentage: | 48.16% |
| Stock Date: | 2024-07-17 |
| Open: | $23.27 |
| Close: | $23.2 |
| High: | $23.27 |
| Volume: | 2,409 |
| Short Volume: | 111 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-16 |
| Open: | $23.28 |
| Close: | $23.105 |
| High: | $23.37 |
| Volume: | 8,109 |
| Short Volume: | 2,493 |
| Short Percentage: | 30.74% |
| Stock Date: | 2024-07-15 |
| Open: | $22.66 |
| Close: | $22.935 |
| High: | $22.984 |
| Volume: | 2,251 |
| Short Volume: | 309 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-07-12 |
| Open: | $22.25 |
| Close: | $22.66 |
| High: | $22.9125 |
| Volume: | 6,276 |
| Short Volume: | 1,555 |
| Short Percentage: | 24.78% |
| Stock Date: | 2024-07-11 |
| Open: | $22.23 |
| Close: | $22.25 |
| High: | $22.35 |
| Volume: | 3,003 |
| Short Volume: | 433 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-07-10 |
| Open: | $23.11 |
| Close: | $22.37 |
| High: | $23.11 |
| Volume: | 9,220 |
| Short Volume: | 945 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-07-09 |
| Open: | $23.2881 |
| Close: | $23.11 |
| High: | $23.38 |
| Volume: | 1,729 |
| Short Volume: | 20 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-08 |
| Open: | $23.4 |
| Close: | $23.25 |
| High: | $23.4475 |
| Volume: | 4,356 |
| Short Volume: | 583 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-05 |
| Open: | $23.5001 |
| Close: | $23.5001 |
| High: | $23.5001 |
| Volume: | 743 |
| Short Volume: | 10 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-03 |
| Open: | $23.17 |
| Close: | $23.41 |
| High: | $23.5964 |
| Volume: | 6,917 |
| Short Volume: | 948 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-02 |
| Open: | $22.9747 |
| Close: | $23.2 |
| High: | $23.2285 |
| Volume: | 2,544 |
| Short Volume: | 545 |
| Short Percentage: | 21.42% |
| Stock Date: | 2024-07-01 |
| Open: | $22.9457 |
| Close: | $22.99 |
| High: | $23.3999 |
| Volume: | 1,847 |
| Short Volume: | 896 |
| Short Percentage: | 48.51% |
| Stock Date: | 2024-06-28 |
| Open: | $23.32 |
| Close: | $23.125 |
| High: | $23.32 |
| Volume: | 693 |
| Short Volume: | 575 |
| Short Percentage: | 82.97% |
| Stock Date: | 2024-06-27 |
| Open: | $23.3844 |
| Close: | $23.3472 |
| High: | $23.59 |
| Volume: | 9,343 |
| Short Volume: | 4,501 |
| Short Percentage: | 48.18% |
| Stock Date: | 2024-06-26 |
| Open: | $23.05 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 4,430 |
| Short Volume: | 6 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $23 |
| Close: | $23.2 |
| High: | $23.3 |
| Volume: | 2,828 |
| Short Volume: | 1,028 |
| Short Percentage: | 36.35% |
| Stock Date: | 2024-06-24 |
| Open: | $22.7 |
| Close: | $22.83 |
| High: | $23.3 |
| Volume: | 895 |
| Short Volume: | 55 |
| Short Percentage: | 6.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.