home / stock / atlcy / atlcy short

ATLCY Short Information, Atlas Copco AB ADR - Class B

Stock Information
Company Name: Atlas Copco AB ADR - Class B
Stock Symbol: ATLCY
Market: OTC
Menu
ATLCY ATLCY Quote ATLCY Short ATLCY News ATLCY Articles ATLCY Message Board
Get ATLCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 318,554
Total Actual Volume 755,171
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$15.15
Close:$15.23
High:$15.47
Volume:24,287
Short Volume:11,747
Short Percentage:48.37%
Stock Date:2024-07-17
Open:$15.9
Close:$15.97
High:$16.14
Volume:26,588
Short Volume:18,412
Short Percentage:69.25%
Stock Date:2024-07-16
Open:$16.67
Close:$16.38
High:$16.67
Volume:15,602
Short Volume:9,669
Short Percentage:61.97%
Stock Date:2024-07-15
Open:$16.38
Close:$16.33
High:$16.38
Volume:30,117
Short Volume:22,518
Short Percentage:74.77%
Stock Date:2024-07-12
Open:$16.32
Close:$16.48
High:$16.6
Volume:15,938
Short Volume:6,296
Short Percentage:39.50%
Stock Date:2024-07-11
Open:$16.056
Close:$16.08
High:$16.16
Volume:53,689
Short Volume:28,959
Short Percentage:53.94%
Stock Date:2024-07-10
Open:$15.79
Close:$15.8851
High:$15.92
Volume:36,380
Short Volume:18,627
Short Percentage:51.20%
Stock Date:2024-07-09
Open:$15.73
Close:$15.815
High:$15.842
Volume:12,675
Short Volume:2,386
Short Percentage:18.82%
Stock Date:2024-07-08
Open:$16.16
Close:$15.97
High:$16.16
Volume:20,516
Short Volume:3,493
Short Percentage:17.03%
Stock Date:2024-07-05
Open:$16.39
Close:$16.05
High:$16.39
Volume:54,403
Short Volume:10,851
Short Percentage:19.95%
Stock Date:2024-07-03
Open:$16.415
Close:$16.4
High:$16.44
Volume:17,109
Short Volume:9,269
Short Percentage:54.18%
Stock Date:2024-07-02
Open:$15.96
Close:$16.13
High:$16.24
Volume:81,647
Short Volume:31,256
Short Percentage:38.28%
Stock Date:2024-07-01
Open:$16.1
Close:$16.095
High:$16.105
Volume:18,831
Short Volume:13,995
Short Percentage:74.32%
Stock Date:2024-06-28
Open:$16.2
Close:$16.1
High:$16.24
Volume:14,017
Short Volume:6,478
Short Percentage:46.22%
Stock Date:2024-06-27
Open:$15.83
Close:$16.04
High:$16.15
Volume:24,600
Short Volume:13,637
Short Percentage:55.43%
Stock Date:2024-06-26
Open:$15.98
Close:$16.1845
High:$16.23
Volume:44,084
Short Volume:33,875
Short Percentage:76.84%
Stock Date:2024-06-25
Open:$16.01
Close:$16.15
High:$16.15
Volume:35,559
Short Volume:10,958
Short Percentage:30.82%
Stock Date:2024-06-24
Open:$16.5
Close:$16.512
High:$16.61
Volume:86,632
Short Volume:9,862
Short Percentage:11.38%
Stock Date:2024-06-21
Open:$16.03
Close:$16.48
High:$16.66
Volume:78,266
Short Volume:36,336
Short Percentage:46.43%
Stock Date:2024-06-20
Open:$16.44
Close:$16.35
High:$16.51
Volume:64,231
Short Volume:19,930
Short Percentage:31.03%