ATLKF Short Information, Atlas Copco AB
Stock Information
| Company Name: |
Atlas Copco AB |
| Stock Symbol: |
ATLKF |
| Market: |
OTC |
Get ATLKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,722 |
| Total Actual Volume |
18,054 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-27 |
| Open: | $10.918 |
| Close: | $10.9197 |
| High: | $10.9197 |
| Volume: | 396 |
| Short Volume: | 396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-26 |
| Open: | $10.3 |
| Close: | $10.03 |
| High: | $10.3 |
| Volume: | 3,287 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-05-10 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 131 |
| Short Volume: | 100 |
| Short Percentage: | 76.34% |
| Stock Date: | 2022-04-25 |
| Open: | $48.2 |
| Close: | $48.0975 |
| High: | $48.2 |
| Volume: | 1,139 |
| Short Volume: | 848 |
| Short Percentage: | 74.45% |
| Stock Date: | 2022-04-21 |
| Open: | $51.55 |
| Close: | $51.2 |
| High: | $51.55 |
| Volume: | 401 |
| Short Volume: | 14 |
| Short Percentage: | 3.49% |
| Stock Date: | 2022-04-05 |
| Open: | $51.2427 |
| Close: | $51.2427 |
| High: | $51.2427 |
| Volume: | 1,967 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-03-25 |
| Open: | $53.5 |
| Close: | $50.7075 |
| High: | $53.5 |
| Volume: | 949 |
| Short Volume: | 100 |
| Short Percentage: | 10.54% |
| Stock Date: | 2022-03-22 |
| Open: | $56.25 |
| Close: | $56.25 |
| High: | $56.25 |
| Volume: | 219 |
| Short Volume: | 127 |
| Short Percentage: | 57.99% |
| Stock Date: | 2022-03-17 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 218 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-03-16 |
| Open: | $57.11 |
| Close: | $57.11 |
| High: | $57.11 |
| Volume: | 138 |
| Short Volume: | 137 |
| Short Percentage: | 99.28% |
| Stock Date: | 2022-03-10 |
| Open: | $49.95 |
| Close: | $50.2 |
| High: | $50.2 |
| Volume: | 267 |
| Short Volume: | 167 |
| Short Percentage: | 62.55% |
| Stock Date: | 2022-03-08 |
| Open: | $45.3 |
| Close: | $45.3 |
| High: | $45.3 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $46.771135 |
| Close: | $46.4 |
| High: | $46.7711 |
| Volume: | 2,143 |
| Short Volume: | 30 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-03-02 |
| Open: | $50.5 |
| Close: | $50.5 |
| High: | $50.5 |
| Volume: | 128 |
| Short Volume: | 28 |
| Short Percentage: | 21.88% |
| Stock Date: | 2022-03-01 |
| Open: | $50.2154 |
| Close: | $49.55 |
| High: | $50.2482 |
| Volume: | 1,573 |
| Short Volume: | 1,473 |
| Short Percentage: | 93.64% |
| Stock Date: | 2022-02-25 |
| Open: | $51.9 |
| Close: | $51.9 |
| High: | $51.9 |
| Volume: | 808 |
| Short Volume: | 808 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $53.9764 |
| Close: | $53.9851 |
| High: | $53.9996 |
| Volume: | 1,281 |
| Short Volume: | 61 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-01-31 |
| Open: | $56.6 |
| Close: | $59.37 |
| High: | $59.37 |
| Volume: | 772 |
| Short Volume: | 100 |
| Short Percentage: | 12.95% |
| Stock Date: | 2022-01-27 |
| Open: | $56.6388 |
| Close: | $56.6647 |
| High: | $56.6647 |
| Volume: | 1,312 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-01-26 |
| Open: | $58.5 |
| Close: | $58.5 |
| High: | $58.5 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.