ATLKY Quote, Trading Chart, Atlas Copco AB ADR - Class A

home / stock / atlky / atlky quote

Stock Information
Company Name: Atlas Copco AB ADR - Class A
Stock Symbol: ATLKY
Market: OTC
Menu
ATLKY ATLKY Quote ATLKY Short ATLKY News ATLKY Articles ATLKY Message Board
Get ATLKY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLKY Quote
Last:$18.87
Change Percent:0.48%
Open:$18.59
Previous Close:$18.87
High:$18.87
Low:$18.59
Volume:63,714
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLKY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.59
Close:$18.87
High:$18.87
Low:$18.59
Volume:63,714
Date:2024-06-27
Open:$18.845
Close:$18.68
High:$18.88
Low:$18.67
Volume:71,727
Date:2024-06-26
Open:$18.69
Close:$18.825
High:$18.93
Low:$18.69
Volume:418,024
Date:2024-06-25
Open:$18.51
Close:$18.79
High:$18.84
Low:$18.51
Volume:108,147
Date:2024-06-24
Open:$19.12
Close:$19.19
High:$19.4
Low:$19.12
Volume:104,292
Date:2024-06-21
Open:$18.37
Close:$18.74
High:$19.26
Low:$18.37
Volume:79,154
Date:2024-06-20
Open:$18.94
Close:$18.87
High:$19.16
Low:$18.83
Volume:138,085
Date:2024-06-19
Open:$19.18
Close:$19.331
High:$19.34
Low:$19.14
Volume:99,086
Date:2024-06-18
Open:$19.18
Close:$19.331
High:$19.34
Low:$19.14
Volume:99,086
Date:2024-06-17
Open:$18.94
Close:$19.19
High:$19.19
Low:$18.9
Volume:105,876
Date:2024-06-14
Open:$19.03
Close:$19.03
High:$19.09
Low:$18.8765
Volume:198,793
Date:2024-06-13
Open:$19.59
Close:$19.35
High:$19.64
Low:$19.28
Volume:173,120
Date:2024-06-12
Open:$19.92
Close:$19.74
High:$20.03
Low:$19.74
Volume:131,070
Date:2024-06-11
Open:$19.29
Close:$19.28
High:$19.34
Low:$19.155
Volume:90,989
Date:2024-06-10
Open:$19.265
Close:$19.46
High:$19.49
Low:$19.24
Volume:78,069
Date:2024-06-07
Open:$19.46
Close:$19.43
High:$19.61
Low:$19.34
Volume:287,326
Date:2024-06-06
Open:$19.73
Close:$19.45
High:$19.73
Low:$19.38
Volume:61,931
Date:2024-06-05
Open:$19.52
Close:$19.43
High:$19.52
Low:$19.29
Volume:90,437
Date:2024-06-04
Open:$19.26
Close:$19.2
High:$19.28
Low:$19.075
Volume:86,614
Date:2024-06-03
Open:$19.42
Close:$19.38
High:$19.42
Low:$19.24
Volume:70,908