home / stock / atlky / atlky short

ATLKY Short Information, Atlas Copco AB ADR - Class A

Stock Information
Company Name: Atlas Copco AB ADR - Class A
Stock Symbol: ATLKY
Market: OTC
Menu
ATLKY ATLKY Quote ATLKY Short ATLKY News ATLKY Articles ATLKY Message Board
Get ATLKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 694,699
Total Actual Volume 2,556,636
Short Trends
Cover Days 12
Short Days 0
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.59
Close:$18.87
High:$18.87
Volume:63,714
Short Volume:29,885
Short Percentage:46.90%
Stock Date:2024-06-27
Open:$18.845
Close:$18.68
High:$18.88
Volume:71,727
Short Volume:27,802
Short Percentage:38.76%
Stock Date:2024-06-26
Open:$18.69
Close:$18.825
High:$18.93
Volume:418,024
Short Volume:20,587
Short Percentage:4.92%
Stock Date:2024-06-25
Open:$18.51
Close:$18.79
High:$18.84
Volume:108,147
Short Volume:41,748
Short Percentage:38.60%
Stock Date:2024-06-24
Open:$19.12
Close:$19.19
High:$19.4
Volume:104,292
Short Volume:29,189
Short Percentage:27.99%
Stock Date:2024-06-21
Open:$18.37
Close:$18.74
High:$19.26
Volume:79,154
Short Volume:23,359
Short Percentage:29.51%
Stock Date:2024-06-20
Open:$18.94
Close:$18.87
High:$19.16
Volume:138,085
Short Volume:33,318
Short Percentage:24.13%
Stock Date:2024-06-18
Open:$19.18
Close:$19.331
High:$19.34
Volume:99,086
Short Volume:28,910
Short Percentage:29.18%
Stock Date:2024-06-17
Open:$18.94
Close:$19.19
High:$19.19
Volume:105,876
Short Volume:31,575
Short Percentage:29.82%
Stock Date:2024-06-14
Open:$19.03
Close:$19.03
High:$19.09
Volume:198,793
Short Volume:85,561
Short Percentage:43.04%
Stock Date:2024-06-13
Open:$19.59
Close:$19.35
High:$19.64
Volume:173,120
Short Volume:58,041
Short Percentage:33.53%
Stock Date:2024-06-12
Open:$19.92
Close:$19.74
High:$20.03
Volume:131,070
Short Volume:63,040
Short Percentage:48.10%
Stock Date:2024-06-11
Open:$19.29
Close:$19.28
High:$19.34
Volume:90,989
Short Volume:20,027
Short Percentage:22.01%
Stock Date:2024-06-10
Open:$19.265
Close:$19.46
High:$19.49
Volume:78,069
Short Volume:31,921
Short Percentage:40.89%
Stock Date:2024-06-07
Open:$19.46
Close:$19.43
High:$19.61
Volume:287,326
Short Volume:43,066
Short Percentage:14.99%
Stock Date:2024-06-06
Open:$19.73
Close:$19.45
High:$19.73
Volume:61,931
Short Volume:7,835
Short Percentage:12.65%
Stock Date:2024-06-05
Open:$19.52
Close:$19.43
High:$19.52
Volume:90,437
Short Volume:24,943
Short Percentage:27.58%
Stock Date:2024-06-04
Open:$19.26
Close:$19.2
High:$19.28
Volume:86,614
Short Volume:27,605
Short Percentage:31.87%
Stock Date:2024-06-03
Open:$19.42
Close:$19.38
High:$19.42
Volume:70,908
Short Volume:26,349
Short Percentage:37.16%
Stock Date:2024-05-31
Open:$19.09
Close:$19.18
High:$19.18
Volume:99,274
Short Volume:39,938
Short Percentage:40.23%