ATLN Quote, Trading Chart, Atlantic International Corp.

home / stock / atln / atln quote

Stock Information
Company Name: Atlantic International Corp.
Stock Symbol: ATLN
Market: OTC
Website: seqll.com
Menu
ATLN ATLN Quote ATLN Short ATLN News ATLN Articles ATLN Message Board
Get ATLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLN Quote
Last:$5.7033
Change Percent:-2.7%
Open:$5.7
Previous Close:$5.7033
High:$6.0663
Low:$4.78
Volume:5,544
Last Trade Date Time:12/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLN Chart
Last Twenty Trading Days
Date:2024-12-11
Open:$5.7
Close:$5.7033
High:$6.0663
Low:$4.78
Volume:5,544
Date:2024-12-10
Open:$5.5
Close:$5.55
High:$5.6
Low:$5.48
Volume:1,731
Date:2024-12-09
Open:$5.1
Close:$5.5
High:$5.5
Low:$5.1
Volume:2,168
Date:2024-12-06
Open:$4.9
Close:$5.1
High:$5.1
Low:$4.53
Volume:3,041
Date:2024-12-05
Open:$5.08
Close:$5.07
High:$5.08
Low:$5.07
Volume:1,436
Date:2024-12-04
Open:$5.05
Close:$5.095
High:$5.095
Low:$4.5612
Volume:2,319
Date:2024-12-03
Open:$5
Close:$5
High:$5.2
Low:$4.53
Volume:2,201
Date:2024-12-02
Open:$5.1
Close:$5.1875
High:$5.4
Low:$5.1
Volume:1,232
Date:2024-11-29
Open:$5.15
Close:$5.25
High:$5.25
Low:$5.15
Volume:529
Date:2024-11-28
Open:$5.1
Close:$5.2
High:$5.2
Low:$5.1
Volume:1,302
Date:2024-11-27
Open:$5.1
Close:$5.2
High:$5.2
Low:$5.1
Volume:1,302
Date:2024-11-26
Open:$5.1
Close:$5
High:$5.1
Low:$5
Volume:1,359
Date:2024-11-25
Open:$5
Close:$5.2
High:$5.49
Low:$5
Volume:1,899
Date:2024-11-22
Open:$5.1
Close:$5.18
High:$5.25
Low:$5.1
Volume:837
Date:2024-11-21
Open:$5.12
Close:$5.05
High:$5.16
Low:$5
Volume:1,667
Date:2024-11-20
Open:$4.99
Close:$5.2
High:$5.2
Low:$4.99
Volume:2,353
Date:2024-11-19
Open:$5.05
Close:$5.05
High:$5.1
Low:$5
Volume:1,857
Date:2024-11-18
Open:$4.91
Close:$5
High:$5
Low:$4.5275
Volume:4,660
Date:2024-11-15
Open:$4.74
Close:$5.01
High:$5.01
Low:$4.74
Volume:401
Date:2024-11-14
Open:$5
Close:$5.01
High:$5.1
Low:$4.95
Volume:2,555