ATLO Quote, Trading Chart, Ames National Corporation

home / stock / atlo / atlo quote

Stock Information
Company Name: Ames National Corporation
Stock Symbol: ATLO
Market: NASDAQ
Website: amesnational.com
Menu
ATLO ATLO Quote ATLO Short ATLO News ATLO Articles ATLO Message Board
Get ATLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLO Quote
Last:$20.98
Change Percent:-0.05%
Open:$21.48
Previous Close:$20.98
High:$21.48
Low:$20.88
Volume:18,717
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATLO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.48
Close:$20.98
High:$21.48
Low:$20.88
Volume:18,717
Date:2024-07-18
Open:$21.345
Close:$21.47
High:$22
Low:$21.345
Volume:19,361
Date:2024-07-17
Open:$21.4
Close:$21.87
High:$22
Low:$21.05
Volume:18,690
Date:2024-07-16
Open:$21
Close:$21.5
High:$21.5
Low:$20.99
Volume:34,462
Date:2024-07-15
Open:$20.62
Close:$20.81
High:$21.29
Low:$20.62
Volume:26,082
Date:2024-07-12
Open:$20.63
Close:$20.54
High:$20.68
Low:$20.2
Volume:15,792
Date:2024-07-11
Open:$19.98
Close:$20.5
High:$20.5865
Low:$19.7755
Volume:27,643
Date:2024-07-10
Open:$19.67
Close:$19.57
High:$19.68
Low:$19.3
Volume:9,140
Date:2024-07-09
Open:$19.72
Close:$19.36
High:$19.72
Low:$19.27
Volume:7,248
Date:2024-07-08
Open:$19.79
Close:$19.67
High:$19.79
Low:$19.45
Volume:5,089
Date:2024-07-05
Open:$20.18
Close:$19.6
High:$20.18
Low:$19.57
Volume:22,588
Date:2024-07-04
Open:$20.27
Close:$20.18
High:$20.27
Low:$20.03
Volume:8,960
Date:2024-07-03
Open:$20.27
Close:$20.18
High:$20.27
Low:$20.03
Volume:8,960
Date:2024-07-02
Open:$20.2
Close:$20.17
High:$20.31
Low:$20.07
Volume:7,861
Date:2024-07-01
Open:$20.49
Close:$20.05
High:$20.49
Low:$19.8365
Volume:22,061
Date:2024-06-28
Open:$19.7
Close:$20.49
High:$20.5
Low:$19.5
Volume:86,774
Date:2024-06-27
Open:$19.59
Close:$19.54
High:$19.59
Low:$19.35
Volume:10,704
Date:2024-06-26
Open:$19.22
Close:$19.53
High:$19.65
Low:$19.22
Volume:12,489
Date:2024-06-25
Open:$19.78
Close:$19.42
High:$19.78
Low:$19.42
Volume:10,970
Date:2024-06-24
Open:$19.98
Close:$19.94
High:$19.98
Low:$19.7501
Volume:11,451