ATLO Quote, Trading Chart, Ames National Corporation

home / stock / atlo / atlo quote

Stock Information
Company Name: Ames National Corporation
Stock Symbol: ATLO
Market: NASDAQ
Website: amesnational.com
Menu
ATLO ATLO Quote ATLO Short ATLO News ATLO Articles ATLO Message Board
Get ATLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLO Quote
Last:$27.03
Change Percent:-1.31%
Open:$27.1
Previous Close:$27.39
High:$27.275
Low:$26.81
Volume:14,830
Last Trade Date Time:03/05/2026 11:58:52 am
Quotes are delayed by 15 to 20 minutes.
ATLO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$27.1
Close:$27.39
High:$27.275
Low:$26.81
Volume:14,830
Date:2026-03-04
Open:$27.23
Close:$26.775
High:$27.435
Low:$26.9
Volume:19,607
Date:2026-03-03
Open:$26.86
Close:$27.41
High:$27.01
Low:$26.5
Volume:19,257
Date:2026-03-02
Open:$26.64
Close:$27.125
High:$27.495
Low:$26.6
Volume:24,730
Date:2026-02-27
Open:$27.27
Close:$27.85
High:$27.78
Low:$26.9013
Volume:23,481
Date:2026-02-26
Open:$27.94
Close:$27.88
High:$28.19
Low:$27.75
Volume:16,095
Date:2026-02-25
Open:$27.66
Close:$27.26
High:$27.895
Low:$27.6
Volume:30,660
Date:2026-02-24
Open:$27.38
Close:$27.51
High:$27.565
Low:$27.1
Volume:9,810
Date:2026-02-23
Open:$27.975
Close:$28.01
High:$28.18
Low:$27.075
Volume:14,732
Date:2026-02-20
Open:$27.89
Close:$27.8
High:$28.15
Low:$27.75
Volume:9,188
Date:2026-02-19
Open:$27.66
Close:$27.86
High:$27.96
Low:$27.56
Volume:7,830
Date:2026-02-18
Open:$28.01
Close:$28
High:$28.3
Low:$27.86
Volume:11,373
Date:2026-02-17
Open:$27.9
Close:$27.9
High:$28.205
Low:$27.81
Volume:12,717
Date:2026-02-13
Open:$27.48
Close:$27.315
High:$27.85
Low:$27.06
Volume:27,802
Date:2026-02-12
Open:$27.64
Close:$27.385
High:$27.72
Low:$27.07
Volume:12,725
Date:2026-02-11
Open:$27.69
Close:$27.6
High:$27.845
Low:$27.31
Volume:10,717
Date:2026-02-10
Open:$27.8
Close:$27.83
High:$27.95
Low:$27.465
Volume:9,049
Date:2026-02-09
Open:$27.78
Close:$28.25
High:$28.025
Low:$27.6
Volume:10,548
Date:2026-02-06
Open:$27.91
Close:$27.78
High:$28.35
Low:$27.8001
Volume:15,394
Date:2026-02-05
Open:$27.635
Close:$27.81
High:$27.91
Low:$27.465
Volume:8,963