ATLO Short Information, Ames National Corporation
Stock Information
| Company Name: |
Ames National Corporation |
| Stock Symbol: |
ATLO |
| Market: |
NASDAQ |
| Website: |
amesnational.com |
Get ATLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,087 |
| Total Actual Volume |
403,081 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $21.48 |
| Close: | $20.98 |
| High: | $21.48 |
| Volume: | 18,717 |
| Short Volume: | 1,615 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-18 |
| Open: | $21.345 |
| Close: | $21.47 |
| High: | $22 |
| Volume: | 19,361 |
| Short Volume: | 1,198 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-07-17 |
| Open: | $21.4 |
| Close: | $21.87 |
| High: | $22 |
| Volume: | 18,690 |
| Short Volume: | 1,964 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-07-16 |
| Open: | $21 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 34,462 |
| Short Volume: | 1,507 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-15 |
| Open: | $20.62 |
| Close: | $20.81 |
| High: | $21.29 |
| Volume: | 26,082 |
| Short Volume: | 1,177 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-07-12 |
| Open: | $20.63 |
| Close: | $20.54 |
| High: | $20.68 |
| Volume: | 15,792 |
| Short Volume: | 1,042 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-11 |
| Open: | $19.98 |
| Close: | $20.5 |
| High: | $20.5865 |
| Volume: | 27,643 |
| Short Volume: | 1,561 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-07-10 |
| Open: | $19.67 |
| Close: | $19.57 |
| High: | $19.68 |
| Volume: | 9,140 |
| Short Volume: | 863 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-09 |
| Open: | $19.72 |
| Close: | $19.36 |
| High: | $19.72 |
| Volume: | 7,248 |
| Short Volume: | 665 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-08 |
| Open: | $19.79 |
| Close: | $19.67 |
| High: | $19.79 |
| Volume: | 5,089 |
| Short Volume: | 409 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-07-05 |
| Open: | $20.18 |
| Close: | $19.6 |
| High: | $20.18 |
| Volume: | 22,588 |
| Short Volume: | 1,819 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-03 |
| Open: | $20.27 |
| Close: | $20.18 |
| High: | $20.27 |
| Volume: | 8,960 |
| Short Volume: | 1,500 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-02 |
| Open: | $20.2 |
| Close: | $20.17 |
| High: | $20.31 |
| Volume: | 7,861 |
| Short Volume: | 1,138 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-07-01 |
| Open: | $20.49 |
| Close: | $20.05 |
| High: | $20.49 |
| Volume: | 22,061 |
| Short Volume: | 1,836 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-28 |
| Open: | $19.7 |
| Close: | $20.49 |
| High: | $20.5 |
| Volume: | 86,774 |
| Short Volume: | 3,074 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-27 |
| Open: | $19.59 |
| Close: | $19.54 |
| High: | $19.59 |
| Volume: | 10,704 |
| Short Volume: | 768 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-26 |
| Open: | $19.22 |
| Close: | $19.53 |
| High: | $19.65 |
| Volume: | 12,489 |
| Short Volume: | 2,585 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-25 |
| Open: | $19.78 |
| Close: | $19.42 |
| High: | $19.78 |
| Volume: | 10,970 |
| Short Volume: | 584 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-06-24 |
| Open: | $19.98 |
| Close: | $19.94 |
| High: | $19.98 |
| Volume: | 11,451 |
| Short Volume: | 874 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-21 |
| Open: | $19.9 |
| Close: | $20 |
| High: | $20.42 |
| Volume: | 26,999 |
| Short Volume: | 908 |
| Short Percentage: | 3.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.