ATLPF Short Information, Atlas Copco AB (Sweden) Share AK A
Stock Information
Company Name: |
Atlas Copco AB (Sweden) Share AK A |
Stock Symbol: |
ATLPF |
Market: |
OTC |
Get ATLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,697 |
Total Actual Volume |
120,595 |
Short Trends |
Cover Days |
7 |
Short Days |
13 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $19.045 |
Close: | $19.045 |
High: | $19.045 |
Volume: | 105 |
Short Volume: | 105 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-24 |
Open: | $0 |
Close: | $18.1 |
High: | $0 |
Volume: | 52 |
Short Volume: | 52 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-17 |
Open: | $0 |
Close: | $19.64 |
High: | $0 |
Volume: | 71 |
Short Volume: | 71 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-12 |
Open: | $0 |
Close: | $19.64 |
High: | $0 |
Volume: | 2,897 |
Short Volume: | 12 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-10 |
Open: | $19.225 |
Close: | $19.64 |
High: | $19.64 |
Volume: | 556 |
Short Volume: | 556 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $20.15 |
Close: | $20.15 |
High: | $20.15 |
Volume: | 249 |
Short Volume: | 249 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $18.42 |
Close: | $18.42 |
High: | $18.42 |
Volume: | 421 |
Short Volume: | 50 |
Short Percentage: | 11.88% |
Stock Date: | 2024-05-31 |
Open: | $0 |
Close: | $18.91 |
High: | $0 |
Volume: | 667 |
Short Volume: | 620 |
Short Percentage: | 92.95% |
Stock Date: | 2024-05-30 |
Open: | $0 |
Close: | $18.91 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $0 |
Close: | $18.91 |
High: | $0 |
Volume: | 1,802 |
Short Volume: | 54 |
Short Percentage: | 3.00% |
Stock Date: | 2024-05-15 |
Open: | $18.36 |
Close: | $18.36 |
High: | $18.36 |
Volume: | 186 |
Short Volume: | 10 |
Short Percentage: | 5.38% |
Stock Date: | 2024-05-14 |
Open: | $0 |
Close: | $17.05 |
High: | $0 |
Volume: | 59 |
Short Volume: | 59 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-10 |
Open: | $0 |
Close: | $17.05 |
High: | $0 |
Volume: | 4,770 |
Short Volume: | 30 |
Short Percentage: | 0.63% |
Stock Date: | 2024-05-08 |
Open: | $0 |
Close: | $18.6 |
High: | $0 |
Volume: | 19 |
Short Volume: | 10 |
Short Percentage: | 52.63% |
Stock Date: | 2024-05-06 |
Open: | $18.6 |
Close: | $18.6 |
High: | $18.6 |
Volume: | 101 |
Short Volume: | 101 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-01 |
Open: | $0 |
Close: | $17.5155 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-29 |
Open: | $0 |
Close: | $17.5155 |
High: | $0 |
Volume: | 52,821 |
Short Volume: | 19 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-25 |
Open: | $0 |
Close: | $17.5155 |
High: | $0 |
Volume: | 86 |
Short Volume: | 86 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-24 |
Open: | $17.5995 |
Close: | $17.65 |
High: | $17.675 |
Volume: | 55,627 |
Short Volume: | 1,510 |
Short Percentage: | 2.71% |
Stock Date: | 2024-04-19 |
Open: | $0 |
Close: | $16.6921 |
High: | $0 |
Volume: | 86 |
Short Volume: | 83 |
Short Percentage: | 96.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.