ATLY:CC Quote, Trading Chart, Altaley Mining Corporation

home / stock / atly:cc / atly:cc quote

Stock Information
Company Name: Altaley Mining Corporation
Stock Symbol: ATLY:CC
Market: TSXVC
Menu
ATLY:CC ATLY:CC Quote ATLY:CC Short ATLY:CC News ATLY:CC Articles ATLY:CC Message Board
Get ATLY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATLY:CC Quote
Last:$0.325
Change Percent:-7.14%
Open:$0.345
Previous Close:$0.325
High:$0.36
Low:$0.32
Volume:500,256
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
ATLY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.345
Close:$0.325
High:$0.36
Low:$0.32
Volume:500,256
Date:2022-05-05
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.335
Volume:166,127
Date:2022-05-04
Open:$0.34
Close:$0.345
High:$0.355
Low:$0.34
Volume:55,690
Date:2022-05-03
Open:$0.35
Close:$0.34
High:$0.36
Low:$0.335
Volume:208,442
Date:2022-05-02
Open:$0.33
Close:$0.34
High:$0.35
Low:$0.32
Volume:271,873
Date:2022-04-29
Open:$0.335
Close:$0.325
High:$0.35
Low:$0.325
Volume:188,155
Date:2022-04-28
Open:$0.33
Close:$0.345
High:$0.345
Low:$0.325
Volume:216,869
Date:2022-04-27
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.325
Volume:49,072
Date:2022-04-26
Open:$0.345
Close:$0.32
High:$0.345
Low:$0.32
Volume:277,695
Date:2022-04-25
Open:$0.325
Close:$0.32
High:$0.335
Low:$0.315
Volume:153,005
Date:2022-04-22
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.325
Volume:109,211
Date:2022-04-21
Open:$0.345
Close:$0.34
High:$0.35
Low:$0.335
Volume:238,121
Date:2022-04-20
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.34
Volume:154,167
Date:2022-04-19
Open:$0.34
Close:$0.355
High:$0.355
Low:$0.34
Volume:60,117
Date:2022-04-18
Open:$0.34
Close:$0.34
High:$0.36
Low:$0.34
Volume:175,259
Date:2022-04-15
Open:$0.355
Close:$0.345
High:$0.36
Low:$0.34
Volume:33,626
Date:2022-04-14
Open:$0.355
Close:$0.345
High:$0.36
Low:$0.34
Volume:33,530
Date:2022-04-13
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:8,547
Date:2022-04-12
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.335
Volume:22,424
Date:2022-04-11
Open:$0.355
Close:$0.355
High:$0.36
Low:$0.33
Volume:146,533